USD/JPY 詳細為替レートグラフ＆90日間推移

米ドル (USD) → 日本円 (JPY)

現在のレート1 USD = 153.2700 JPY
90日最高値163.9100 JPY
90日最安値153.2700 JPY
90日変動幅▼ -4.32%

過去90日間の推移チャート

2026-09-101 USD = 153.2700 JPY
2026-06-152026-07-292026-09-10

過去90日間の日別為替レート一覧

日付USDJPY (レート)前日比
2026-09-101 USD153.2700 JPY▲ +0.00%
2026-09-091 USD153.2700 JPY▼ -0.67%
2026-09-081 USD154.3000 JPY▼ -0.29%
2026-09-071 USD154.7500 JPY▼ -0.96%
2026-09-061 USD156.2500 JPY▲ +0.00%
2026-09-051 USD156.2500 JPY▲ +0.00%
2026-09-041 USD156.2500 JPY▲ +0.15%
2026-09-031 USD156.0100 JPY▼ -2.25%
2026-09-021 USD159.6000 JPY▼ -0.35%
2026-09-011 USD160.1600 JPY▲ +0.27%
2026-08-311 USD159.7300 JPY▲ +0.03%
2026-08-301 USD159.6800 JPY▲ +0.00%
2026-08-291 USD159.6800 JPY▲ +0.00%
2026-08-281 USD159.6800 JPY▲ +0.18%
2026-08-271 USD159.3900 JPY▲ +0.20%
2026-08-261 USD159.0700 JPY▼ -0.11%
2026-08-251 USD159.2400 JPY▲ +0.08%
2026-08-241 USD159.1200 JPY▲ +0.26%
2026-08-231 USD158.7000 JPY▲ +0.00%
2026-08-221 USD158.7000 JPY▲ +0.00%
2026-08-211 USD158.7000 JPY▼ -0.04%
2026-08-201 USD158.7600 JPY▼ -0.21%
2026-08-191 USD159.0900 JPY▼ -0.38%
2026-08-181 USD159.7000 JPY▲ +0.30%
2026-08-171 USD159.2300 JPY▲ +0.14%
2026-08-161 USD159.0100 JPY▲ +0.00%
2026-08-151 USD159.0100 JPY▲ +0.00%
2026-08-141 USD159.0100 JPY▼ -0.20%
2026-08-131 USD159.3300 JPY▲ +0.15%
2026-08-121 USD159.0900 JPY▼ -0.07%
2026-08-111 USD159.2000 JPY▲ +0.35%
2026-08-101 USD158.6400 JPY▲ +0.19%
2026-08-091 USD158.3400 JPY▲ +0.00%
2026-08-081 USD158.3400 JPY▲ +0.00%
2026-08-071 USD158.3400 JPY▲ +0.32%
2026-08-061 USD157.8300 JPY▲ +0.15%
2026-08-051 USD157.5900 JPY▲ +0.11%
2026-08-041 USD157.4100 JPY▲ +0.47%
2026-08-031 USD156.6800 JPY▼ -2.22%
2026-08-021 USD160.2400 JPY▲ +0.00%
2026-08-011 USD160.2400 JPY▲ +0.00%
2026-07-311 USD160.2400 JPY▼ -1.66%
2026-07-301 USD162.9400 JPY▼ -0.45%
2026-07-291 USD163.6800 JPY▼ -0.14%
2026-07-281 USD163.9100 JPY▲ +0.16%
2026-07-271 USD163.6400 JPY▼ -0.11%
2026-07-261 USD163.8200 JPY▲ +0.00%
2026-07-251 USD163.8200 JPY▲ +0.00%
2026-07-241 USD163.8200 JPY▲ +0.21%
2026-07-231 USD163.4700 JPY▲ +0.25%
2026-07-221 USD163.0700 JPY▲ +0.20%
2026-07-211 USD162.7400 JPY▲ +0.22%
2026-07-201 USD162.3800 JPY▲ +0.02%
2026-07-191 USD162.3500 JPY▲ +0.00%
2026-07-181 USD162.3500 JPY▲ +0.00%
2026-07-171 USD162.3500 JPY▲ +0.09%
2026-07-161 USD162.2000 JPY▼ -0.12%
2026-07-151 USD162.3900 JPY▲ +0.10%
2026-07-141 USD162.2200 JPY▲ +0.05%
2026-07-131 USD162.1400 JPY▲ +0.17%
2026-07-121 USD161.8700 JPY▲ +0.00%
2026-07-111 USD161.8700 JPY▲ +0.00%
2026-07-101 USD161.8700 JPY▼ -0.33%
2026-07-091 USD162.4100 JPY▼ -0.05%
2026-07-081 USD162.4900 JPY▲ +0.37%
2026-07-071 USD161.8900 JPY▼ -0.28%
2026-07-061 USD162.3400 JPY▲ +0.74%
2026-07-051 USD161.1500 JPY▲ +0.00%
2026-07-041 USD161.1500 JPY▲ +0.00%
2026-07-031 USD161.1500 JPY▼ -0.27%
2026-07-021 USD161.5800 JPY▼ -0.69%
2026-07-011 USD162.7100 JPY▲ +0.17%
2026-06-301 USD162.4400 JPY▲ +0.36%
2026-06-291 USD161.8600 JPY▲ +0.13%
2026-06-281 USD161.6500 JPY▲ +0.00%
2026-06-271 USD161.6500 JPY▲ +0.00%
2026-06-261 USD161.6500 JPY▼ -0.12%
2026-06-251 USD161.8500 JPY▲ +0.11%
2026-06-241 USD161.6800 JPY▲ +0.09%
2026-06-231 USD161.5300 JPY▼ -0.15%
2026-06-221 USD161.7800 JPY▲ +0.34%
2026-06-211 USD161.2300 JPY▲ +0.00%
2026-06-201 USD161.2300 JPY▲ +0.00%
2026-06-191 USD161.2300 JPY▲ +0.19%
2026-06-181 USD160.9300 JPY▲ +0.39%
2026-06-171 USD160.3100 JPY▼ -0.04%
2026-06-161 USD160.3800 JPY▲ +0.12%
2026-06-151 USD160.1900 JPY-