USD/KRW 詳細為替レートグラフ＆90日間推移
米ドル (USD) → 韓国ウォン (KRW)
現在のレート1 USD = 1,324.45 KRW
90日最高値1,459.45 KRW
90日最安値1,324.45 KRW
90日変動幅▼ -9.25%
過去90日間の推移チャート
2026-10-251 USD = 1,324.45 KRW
2026-07-282026-09-112026-10-25
過去90日間の日別為替レート一覧
| 日付 | USD | KRW (レート) | 前日比 |
|---|---|---|---|
| 2026-10-25 | 1 USD | 1,324.45 KRW | ▲ +0.00% |
| 2026-10-24 | 1 USD | 1,324.45 KRW | ▲ +0.00% |
| 2026-10-23 | 1 USD | 1,324.45 KRW | ▼ -0.01% |
| 2026-10-22 | 1 USD | 1,324.63 KRW | ▼ -0.07% |
| 2026-10-21 | 1 USD | 1,325.57 KRW | ▼ -0.17% |
| 2026-10-20 | 1 USD | 1,327.84 KRW | ▼ -0.12% |
| 2026-10-19 | 1 USD | 1,329.49 KRW | ▼ -0.20% |
| 2026-10-18 | 1 USD | 1,332.10 KRW | ▲ +0.00% |
| 2026-10-17 | 1 USD | 1,332.10 KRW | ▲ +0.00% |
| 2026-10-16 | 1 USD | 1,332.10 KRW | ▼ -1.03% |
| 2026-10-15 | 1 USD | 1,345.90 KRW | ▲ +0.68% |
| 2026-10-14 | 1 USD | 1,336.79 KRW | ▼ -0.35% |
| 2026-10-13 | 1 USD | 1,341.45 KRW | ▲ +0.63% |
| 2026-10-12 | 1 USD | 1,333.09 KRW | ▼ -0.63% |
| 2026-10-11 | 1 USD | 1,341.49 KRW | ▲ +0.00% |
| 2026-10-10 | 1 USD | 1,341.49 KRW | ▲ +0.00% |
| 2026-10-09 | 1 USD | 1,341.49 KRW | ▼ -0.15% |
| 2026-10-08 | 1 USD | 1,343.46 KRW | ▲ +0.36% |
| 2026-10-07 | 1 USD | 1,338.69 KRW | ▼ -0.01% |
| 2026-10-06 | 1 USD | 1,338.78 KRW | ▼ -0.39% |
| 2026-10-05 | 1 USD | 1,343.98 KRW | ▼ -0.32% |
| 2026-10-04 | 1 USD | 1,348.28 KRW | ▲ +0.00% |
| 2026-10-03 | 1 USD | 1,348.28 KRW | ▲ +0.00% |
| 2026-10-02 | 1 USD | 1,348.28 KRW | ▼ -0.95% |
| 2026-10-01 | 1 USD | 1,361.27 KRW | ▲ +0.43% |
| 2026-09-30 | 1 USD | 1,355.40 KRW | ▲ +0.15% |
| 2026-09-29 | 1 USD | 1,353.36 KRW | ▼ -0.34% |
| 2026-09-28 | 1 USD | 1,357.93 KRW | ▲ +0.21% |
| 2026-09-27 | 1 USD | 1,355.05 KRW | ▲ +0.00% |
| 2026-09-26 | 1 USD | 1,355.05 KRW | ▲ +0.00% |
| 2026-09-25 | 1 USD | 1,355.05 KRW | ▼ -0.99% |
| 2026-09-24 | 1 USD | 1,368.60 KRW | ▲ +0.24% |
| 2026-09-23 | 1 USD | 1,365.35 KRW | ▲ +0.68% |
| 2026-09-22 | 1 USD | 1,356.15 KRW | ▼ -1.17% |
| 2026-09-21 | 1 USD | 1,372.18 KRW | ▼ -1.15% |
| 2026-09-20 | 1 USD | 1,388.10 KRW | ▲ +0.00% |
| 2026-09-19 | 1 USD | 1,388.10 KRW | ▲ +0.00% |
| 2026-09-18 | 1 USD | 1,388.10 KRW | ▲ +0.40% |
| 2026-09-17 | 1 USD | 1,382.55 KRW | ▲ +1.08% |
| 2026-09-16 | 1 USD | 1,367.80 KRW | ▲ +0.64% |
| 2026-09-15 | 1 USD | 1,359.15 KRW | ▲ +0.96% |
| 2026-09-14 | 1 USD | 1,346.24 KRW | ▲ +0.26% |
| 2026-09-13 | 1 USD | 1,342.79 KRW | ▲ +0.00% |
| 2026-09-12 | 1 USD | 1,342.79 KRW | ▲ +0.00% |
| 2026-09-11 | 1 USD | 1,342.79 KRW | ▼ -0.08% |
| 2026-09-10 | 1 USD | 1,343.80 KRW | ▲ +0.57% |
| 2026-09-09 | 1 USD | 1,336.20 KRW | ▼ -0.41% |
| 2026-09-08 | 1 USD | 1,341.67 KRW | ▼ -0.46% |
| 2026-09-07 | 1 USD | 1,347.93 KRW | ▼ -0.18% |
| 2026-09-06 | 1 USD | 1,350.35 KRW | ▲ +0.00% |
| 2026-09-05 | 1 USD | 1,350.35 KRW | ▲ +0.00% |
| 2026-09-04 | 1 USD | 1,350.35 KRW | ▼ -0.51% |
| 2026-09-03 | 1 USD | 1,357.29 KRW | ▼ -0.39% |
| 2026-09-02 | 1 USD | 1,362.56 KRW | ▼ -0.88% |
| 2026-09-01 | 1 USD | 1,374.61 KRW | ▲ +0.48% |
| 2026-08-31 | 1 USD | 1,368.03 KRW | ▼ -0.47% |
| 2026-08-30 | 1 USD | 1,374.55 KRW | ▲ +0.00% |
| 2026-08-29 | 1 USD | 1,374.55 KRW | ▲ +0.00% |
| 2026-08-28 | 1 USD | 1,374.55 KRW | ▼ -0.42% |
| 2026-08-27 | 1 USD | 1,380.38 KRW | ▼ -0.22% |
| 2026-08-26 | 1 USD | 1,383.49 KRW | ▲ +0.03% |
| 2026-08-25 | 1 USD | 1,383.07 KRW | ▼ -0.09% |
| 2026-08-24 | 1 USD | 1,384.26 KRW | ▲ +0.00% |
| 2026-08-23 | 1 USD | 1,384.23 KRW | ▲ +0.00% |
| 2026-08-22 | 1 USD | 1,384.23 KRW | ▲ +0.00% |
| 2026-08-21 | 1 USD | 1,384.23 KRW | ▼ -0.87% |
| 2026-08-20 | 1 USD | 1,396.35 KRW | ▲ +0.35% |
| 2026-08-19 | 1 USD | 1,391.48 KRW | ▼ -1.32% |
| 2026-08-18 | 1 USD | 1,410.07 KRW | ▼ -0.13% |
| 2026-08-17 | 1 USD | 1,411.91 KRW | ▲ +0.05% |
| 2026-08-16 | 1 USD | 1,411.27 KRW | ▲ +0.00% |
| 2026-08-15 | 1 USD | 1,411.27 KRW | ▲ +0.00% |
| 2026-08-14 | 1 USD | 1,411.27 KRW | ▼ -0.64% |
| 2026-08-13 | 1 USD | 1,420.29 KRW | ▲ +0.22% |
| 2026-08-12 | 1 USD | 1,417.13 KRW | ▲ +0.35% |
| 2026-08-11 | 1 USD | 1,412.17 KRW | ▼ -0.31% |
| 2026-08-10 | 1 USD | 1,416.62 KRW | ▲ +0.05% |
| 2026-08-09 | 1 USD | 1,415.95 KRW | ▲ +0.00% |
| 2026-08-08 | 1 USD | 1,415.95 KRW | ▲ +0.00% |
| 2026-08-07 | 1 USD | 1,415.95 KRW | ▼ -0.54% |
| 2026-08-06 | 1 USD | 1,423.57 KRW | ▼ -0.01% |
| 2026-08-05 | 1 USD | 1,423.72 KRW | ▼ -0.24% |
| 2026-08-04 | 1 USD | 1,427.11 KRW | ▲ +0.00% |
| 2026-08-03 | 1 USD | 1,427.05 KRW | ▼ -1.15% |
| 2026-08-02 | 1 USD | 1,443.61 KRW | ▲ +0.00% |
| 2026-08-01 | 1 USD | 1,443.61 KRW | ▲ +0.00% |
| 2026-07-31 | 1 USD | 1,443.61 KRW | ▲ +0.69% |
| 2026-07-30 | 1 USD | 1,433.70 KRW | ▼ -1.28% |
| 2026-07-29 | 1 USD | 1,452.35 KRW | ▼ -0.49% |
| 2026-07-28 | 1 USD | 1,459.45 KRW | - |