CNY/USD 환율 세부 그래프 및 90일 변동 추이

중국 위안화 (CNY) → 미국 달러 (USD)

현재 환율1 CNY = 0.1499 USD
90일 최고0.1499 USD
90일 최저0.1477 USD
90일 변동폭▲ +1.49%

최근 90일 환율 차트

2026-10-251 CNY = 0.1499 USD
2026-07-282026-09-112026-10-25

최근 90일 일자별 환율 내역

일자CNYUSD (환율)전일대비
2026-10-251 CNY0.1499 USD▲ +0.00%
2026-10-241 CNY0.1499 USD▲ +0.00%
2026-10-231 CNY0.1499 USD▲ +0.07%
2026-10-221 CNY0.1498 USD▲ +0.00%
2026-10-211 CNY0.1498 USD▲ +0.07%
2026-10-201 CNY0.1497 USD▲ +0.00%
2026-10-191 CNY0.1497 USD▲ +0.07%
2026-10-181 CNY0.1496 USD▲ +0.00%
2026-10-171 CNY0.1496 USD▲ +0.00%
2026-10-161 CNY0.1496 USD▲ +0.13%
2026-10-151 CNY0.1494 USD▲ +0.00%
2026-10-141 CNY0.1494 USD▲ +0.00%
2026-10-131 CNY0.1494 USD▲ +0.00%
2026-10-121 CNY0.1494 USD▲ +0.00%
2026-10-111 CNY0.1494 USD▲ +0.00%
2026-10-101 CNY0.1494 USD▲ +0.00%
2026-10-091 CNY0.1494 USD▲ +0.13%
2026-10-081 CNY0.1492 USD▲ +0.00%
2026-10-071 CNY0.1492 USD▲ +0.00%
2026-10-061 CNY0.1492 USD▲ +0.00%
2026-10-051 CNY0.1492 USD▲ +0.00%
2026-10-041 CNY0.1492 USD▲ +0.00%
2026-10-031 CNY0.1492 USD▲ +0.00%
2026-10-021 CNY0.1492 USD▲ +0.00%
2026-10-011 CNY0.1492 USD▲ +0.00%
2026-09-301 CNY0.1492 USD▲ +0.00%
2026-09-291 CNY0.1492 USD▲ +0.13%
2026-09-281 CNY0.1490 USD▲ +0.00%
2026-09-271 CNY0.1490 USD▲ +0.00%
2026-09-261 CNY0.1490 USD▲ +0.00%
2026-09-251 CNY0.1490 USD▲ +0.00%
2026-09-241 CNY0.1490 USD▼ -0.07%
2026-09-231 CNY0.1491 USD▼ -0.07%
2026-09-221 CNY0.1492 USD▼ -0.13%
2026-09-211 CNY0.1494 USD▲ +0.07%
2026-09-201 CNY0.1493 USD▲ +0.00%
2026-09-191 CNY0.1493 USD▲ +0.00%
2026-09-181 CNY0.1493 USD▲ +0.13%
2026-09-171 CNY0.1491 USD▲ +0.00%
2026-09-161 CNY0.1491 USD▲ +0.07%
2026-09-151 CNY0.1490 USD▼ -0.07%
2026-09-141 CNY0.1491 USD▲ +0.00%
2026-09-131 CNY0.1491 USD▲ +0.00%
2026-09-121 CNY0.1491 USD▲ +0.00%
2026-09-111 CNY0.1491 USD▲ +0.00%
2026-09-101 CNY0.1491 USD▲ +0.00%
2026-09-091 CNY0.1491 USD▲ +0.07%
2026-09-081 CNY0.1490 USD▲ +0.00%
2026-09-071 CNY0.1490 USD▲ +0.00%
2026-09-061 CNY0.1490 USD▲ +0.00%
2026-09-051 CNY0.1490 USD▲ +0.00%
2026-09-041 CNY0.1490 USD▲ +0.13%
2026-09-031 CNY0.1488 USD▲ +0.00%
2026-09-021 CNY0.1488 USD▲ +0.00%
2026-09-011 CNY0.1488 USD▲ +0.00%
2026-08-311 CNY0.1488 USD▲ +0.00%
2026-08-301 CNY0.1488 USD▲ +0.00%
2026-08-291 CNY0.1488 USD▲ +0.00%
2026-08-281 CNY0.1488 USD▲ +0.00%
2026-08-271 CNY0.1488 USD▲ +0.00%
2026-08-261 CNY0.1488 USD▲ +0.00%
2026-08-251 CNY0.1488 USD▲ +0.07%
2026-08-241 CNY0.1487 USD▼ -0.07%
2026-08-231 CNY0.1488 USD▲ +0.00%
2026-08-221 CNY0.1488 USD▲ +0.00%
2026-08-211 CNY0.1488 USD▲ +0.07%
2026-08-201 CNY0.1487 USD▲ +0.20%
2026-08-191 CNY0.1484 USD▲ +0.07%
2026-08-181 CNY0.1483 USD▼ -0.07%
2026-08-171 CNY0.1484 USD▲ +0.07%
2026-08-161 CNY0.1483 USD▲ +0.00%
2026-08-151 CNY0.1483 USD▲ +0.00%
2026-08-141 CNY0.1483 USD▲ +0.00%
2026-08-131 CNY0.1483 USD▲ +0.00%
2026-08-121 CNY0.1483 USD▲ +0.07%
2026-08-111 CNY0.1482 USD▼ -0.07%
2026-08-101 CNY0.1483 USD▲ +0.07%
2026-08-091 CNY0.1482 USD▲ +0.00%
2026-08-081 CNY0.1482 USD▲ +0.00%
2026-08-071 CNY0.1482 USD▲ +0.00%
2026-08-061 CNY0.1482 USD▲ +0.00%
2026-08-051 CNY0.1482 USD▲ +0.07%
2026-08-041 CNY0.1481 USD▲ +0.00%
2026-08-031 CNY0.1481 USD▲ +0.00%
2026-08-021 CNY0.1481 USD▲ +0.00%
2026-08-011 CNY0.1481 USD▲ +0.00%
2026-07-311 CNY0.1481 USD▲ +0.07%
2026-07-301 CNY0.1480 USD▲ +0.14%
2026-07-291 CNY0.1478 USD▲ +0.07%
2026-07-281 CNY0.1477 USD-