EUR/BRL 환율 세부 그래프 및 90일 변동 추이
유로 (EUR) → 브라질 레알 (BRL)
현재 환율1 EUR = 5.9300 BRL
90일 최고6.0700 BRL
90일 최저5.7800 BRL
90일 변동폭▲ +1.19%
최근 90일 환율 차트
2026-09-101 EUR = 5.9300 BRL
2026-06-152026-07-292026-09-10
최근 90일 일자별 환율 내역
| 일자 | EUR | BRL (환율) | 전일대비 |
|---|---|---|---|
| 2026-09-10 | 1 EUR | 5.9300 BRL | ▲ +0.00% |
| 2026-09-09 | 1 EUR | 5.9300 BRL | ▼ -0.17% |
| 2026-09-08 | 1 EUR | 5.9400 BRL | ▼ -0.34% |
| 2026-09-07 | 1 EUR | 5.9600 BRL | ▲ +0.34% |
| 2026-09-06 | 1 EUR | 5.9400 BRL | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 5.9400 BRL | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 5.9400 BRL | ▲ +0.85% |
| 2026-09-03 | 1 EUR | 5.8900 BRL | ▼ -1.17% |
| 2026-09-02 | 1 EUR | 5.9600 BRL | ▼ -1.16% |
| 2026-09-01 | 1 EUR | 6.0300 BRL | ▲ +0.50% |
| 2026-08-31 | 1 EUR | 6.0000 BRL | ▼ -0.17% |
| 2026-08-30 | 1 EUR | 6.0100 BRL | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 6.0100 BRL | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 6.0100 BRL | ▲ +0.33% |
| 2026-08-27 | 1 EUR | 5.9900 BRL | ▼ -0.33% |
| 2026-08-26 | 1 EUR | 6.0100 BRL | ▼ -0.17% |
| 2026-08-25 | 1 EUR | 6.0200 BRL | ▲ +0.17% |
| 2026-08-24 | 1 EUR | 6.0100 BRL | ▼ -0.66% |
| 2026-08-23 | 1 EUR | 6.0500 BRL | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 6.0500 BRL | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 6.0500 BRL | ▼ -0.33% |
| 2026-08-20 | 1 EUR | 6.0700 BRL | ▲ +0.50% |
| 2026-08-19 | 1 EUR | 6.0400 BRL | ▲ +0.17% |
| 2026-08-18 | 1 EUR | 6.0300 BRL | ▼ -0.17% |
| 2026-08-17 | 1 EUR | 6.0400 BRL | ▲ +0.83% |
| 2026-08-16 | 1 EUR | 5.9900 BRL | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 5.9900 BRL | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 5.9900 BRL | ▲ +0.17% |
| 2026-08-13 | 1 EUR | 5.9800 BRL | ▲ +0.50% |
| 2026-08-12 | 1 EUR | 5.9500 BRL | ▲ +1.02% |
| 2026-08-11 | 1 EUR | 5.8900 BRL | ▲ +0.17% |
| 2026-08-10 | 1 EUR | 5.8800 BRL | ▲ +0.00% |
| 2026-08-09 | 1 EUR | 5.8800 BRL | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 5.8800 BRL | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 5.8800 BRL | ▼ -0.51% |
| 2026-08-06 | 1 EUR | 5.9100 BRL | ▲ +0.00% |
| 2026-08-05 | 1 EUR | 5.9100 BRL | ▲ +1.03% |
| 2026-08-04 | 1 EUR | 5.8500 BRL | ▲ +0.00% |
| 2026-08-03 | 1 EUR | 5.8500 BRL | ▲ +0.69% |
| 2026-08-02 | 1 EUR | 5.8100 BRL | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 5.8100 BRL | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 5.8100 BRL | ▼ -0.68% |
| 2026-07-30 | 1 EUR | 5.8500 BRL | ▲ +0.34% |
| 2026-07-29 | 1 EUR | 5.8300 BRL | ▲ +0.17% |
| 2026-07-28 | 1 EUR | 5.8200 BRL | ▲ +0.52% |
| 2026-07-27 | 1 EUR | 5.7900 BRL | ▲ +0.17% |
| 2026-07-26 | 1 EUR | 5.7800 BRL | ▲ +0.00% |
| 2026-07-25 | 1 EUR | 5.7800 BRL | ▲ +0.00% |
| 2026-07-24 | 1 EUR | 5.7800 BRL | ▲ +0.00% |
| 2026-07-23 | 1 EUR | 5.7800 BRL | ▼ -0.17% |
| 2026-07-22 | 1 EUR | 5.7900 BRL | ▼ -0.17% |
| 2026-07-21 | 1 EUR | 5.8000 BRL | ▼ -0.51% |
| 2026-07-20 | 1 EUR | 5.8300 BRL | ▼ -0.34% |
| 2026-07-19 | 1 EUR | 5.8500 BRL | ▲ +0.00% |
| 2026-07-18 | 1 EUR | 5.8500 BRL | ▲ +0.00% |
| 2026-07-17 | 1 EUR | 5.8500 BRL | ▲ +0.34% |
| 2026-07-16 | 1 EUR | 5.8300 BRL | ▲ +0.52% |
| 2026-07-15 | 1 EUR | 5.8000 BRL | ▼ -0.68% |
| 2026-07-14 | 1 EUR | 5.8400 BRL | ▲ +0.00% |
| 2026-07-13 | 1 EUR | 5.8400 BRL | ▼ -0.17% |
| 2026-07-12 | 1 EUR | 5.8500 BRL | ▲ +0.00% |
| 2026-07-11 | 1 EUR | 5.8500 BRL | ▲ +0.00% |
| 2026-07-10 | 1 EUR | 5.8500 BRL | ▼ -0.51% |
| 2026-07-09 | 1 EUR | 5.8800 BRL | ▲ +0.00% |
| 2026-07-08 | 1 EUR | 5.8800 BRL | ▲ +0.00% |
| 2026-07-07 | 1 EUR | 5.8800 BRL | ▼ -0.51% |
| 2026-07-06 | 1 EUR | 5.9100 BRL | ▼ -0.67% |
| 2026-07-05 | 1 EUR | 5.9500 BRL | ▲ +0.00% |
| 2026-07-04 | 1 EUR | 5.9500 BRL | ▲ +0.00% |
| 2026-07-03 | 1 EUR | 5.9500 BRL | ▲ +0.34% |
| 2026-07-02 | 1 EUR | 5.9300 BRL | ▲ +0.51% |
| 2026-07-01 | 1 EUR | 5.9000 BRL | ▲ +0.00% |
| 2026-06-30 | 1 EUR | 5.9000 BRL | ▲ +0.17% |
| 2026-06-29 | 1 EUR | 5.8900 BRL | ▼ -0.17% |
| 2026-06-28 | 1 EUR | 5.9000 BRL | ▲ +0.00% |
| 2026-06-27 | 1 EUR | 5.9000 BRL | ▲ +0.00% |
| 2026-06-26 | 1 EUR | 5.9000 BRL | ▲ +0.00% |
| 2026-06-25 | 1 EUR | 5.9000 BRL | ▲ +0.00% |
| 2026-06-24 | 1 EUR | 5.9000 BRL | ▲ +0.17% |
| 2026-06-23 | 1 EUR | 5.8900 BRL | ▼ -0.17% |
| 2026-06-22 | 1 EUR | 5.9000 BRL | ▼ -0.34% |
| 2026-06-21 | 1 EUR | 5.9200 BRL | ▲ +0.00% |
| 2026-06-20 | 1 EUR | 5.9200 BRL | ▲ +0.00% |
| 2026-06-19 | 1 EUR | 5.9200 BRL | ▲ +0.34% |
| 2026-06-18 | 1 EUR | 5.9000 BRL | ▲ +0.17% |
| 2026-06-17 | 1 EUR | 5.8900 BRL | ▲ +0.34% |
| 2026-06-16 | 1 EUR | 5.8700 BRL | ▲ +0.17% |
| 2026-06-15 | 1 EUR | 5.8600 BRL | - |