EUR/KRW 환율 세부 그래프 및 90일 변동 추이
유로 (EUR) → 대한민국 원 (KRW)
현재 환율1 EUR = 1,482.46 KRW
90일 최고1,658.96 KRW
90일 최저1,482.46 KRW
90일 변동폭▼ -10.64%
최근 90일 환율 차트
2026-10-251 EUR = 1,482.46 KRW
2026-07-282026-09-112026-10-25
최근 90일 일자별 환율 내역
| 일자 | EUR | KRW (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-25 | 1 EUR | 1,482.46 KRW | ▲ +0.00% |
| 2026-10-24 | 1 EUR | 1,482.46 KRW | ▲ +0.00% |
| 2026-10-23 | 1 EUR | 1,482.46 KRW | ▼ -0.12% |
| 2026-10-22 | 1 EUR | 1,484.25 KRW | ▼ -0.33% |
| 2026-10-21 | 1 EUR | 1,489.15 KRW | ▼ -0.00% |
| 2026-10-20 | 1 EUR | 1,489.17 KRW | ▼ -0.21% |
| 2026-10-19 | 1 EUR | 1,492.35 KRW | ▼ -0.44% |
| 2026-10-18 | 1 EUR | 1,499.01 KRW | ▲ +0.00% |
| 2026-10-17 | 1 EUR | 1,499.01 KRW | ▲ +0.00% |
| 2026-10-16 | 1 EUR | 1,499.01 KRW | ▼ -0.63% |
| 2026-10-15 | 1 EUR | 1,508.48 KRW | ▲ +0.80% |
| 2026-10-14 | 1 EUR | 1,496.54 KRW | ▼ -0.28% |
| 2026-10-13 | 1 EUR | 1,500.81 KRW | ▲ +0.69% |
| 2026-10-12 | 1 EUR | 1,490.53 KRW | ▼ -0.85% |
| 2026-10-11 | 1 EUR | 1,503.27 KRW | ▲ +0.00% |
| 2026-10-10 | 1 EUR | 1,503.27 KRW | ▲ +0.00% |
| 2026-10-09 | 1 EUR | 1,503.27 KRW | ▲ +0.03% |
| 2026-10-08 | 1 EUR | 1,502.79 KRW | ▲ +0.44% |
| 2026-10-07 | 1 EUR | 1,496.25 KRW | ▼ -0.82% |
| 2026-10-06 | 1 EUR | 1,508.67 KRW | ▲ +0.19% |
| 2026-10-05 | 1 EUR | 1,505.80 KRW | ▼ -0.50% |
| 2026-10-04 | 1 EUR | 1,513.44 KRW | ▲ +0.00% |
| 2026-10-03 | 1 EUR | 1,513.44 KRW | ▲ +0.00% |
| 2026-10-02 | 1 EUR | 1,513.44 KRW | ▼ -1.59% |
| 2026-10-01 | 1 EUR | 1,537.96 KRW | ▼ -0.07% |
| 2026-09-30 | 1 EUR | 1,539.06 KRW | ▲ +0.15% |
| 2026-09-29 | 1 EUR | 1,536.74 KRW | ▼ -0.54% |
| 2026-09-28 | 1 EUR | 1,545.05 KRW | ▼ -0.01% |
| 2026-09-27 | 1 EUR | 1,545.16 KRW | ▲ +0.00% |
| 2026-09-26 | 1 EUR | 1,545.16 KRW | ▲ +0.00% |
| 2026-09-25 | 1 EUR | 1,545.16 KRW | ▼ -0.68% |
| 2026-09-24 | 1 EUR | 1,555.69 KRW | ▼ -0.15% |
| 2026-09-23 | 1 EUR | 1,558.00 KRW | ▲ +0.22% |
| 2026-09-22 | 1 EUR | 1,554.55 KRW | ▼ -1.40% |
| 2026-09-21 | 1 EUR | 1,576.63 KRW | ▼ -0.89% |
| 2026-09-20 | 1 EUR | 1,590.76 KRW | ▲ +0.00% |
| 2026-09-19 | 1 EUR | 1,590.76 KRW | ▲ +0.00% |
| 2026-09-18 | 1 EUR | 1,590.76 KRW | ▲ +0.22% |
| 2026-09-17 | 1 EUR | 1,587.31 KRW | ▲ +0.59% |
| 2026-09-16 | 1 EUR | 1,578.03 KRW | ▲ +0.62% |
| 2026-09-15 | 1 EUR | 1,568.32 KRW | ▲ +0.85% |
| 2026-09-14 | 1 EUR | 1,555.04 KRW | ▼ -0.10% |
| 2026-09-13 | 1 EUR | 1,556.56 KRW | ▲ +0.00% |
| 2026-09-12 | 1 EUR | 1,556.56 KRW | ▲ +0.00% |
| 2026-09-11 | 1 EUR | 1,556.56 KRW | ▼ -0.28% |
| 2026-09-10 | 1 EUR | 1,560.96 KRW | ▲ +0.26% |
| 2026-09-09 | 1 EUR | 1,556.94 KRW | ▼ -0.08% |
| 2026-09-08 | 1 EUR | 1,558.22 KRW | ▼ -0.53% |
| 2026-09-07 | 1 EUR | 1,566.56 KRW | ▼ -0.18% |
| 2026-09-06 | 1 EUR | 1,569.38 KRW | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 1,569.38 KRW | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 1,569.38 KRW | ▼ -0.45% |
| 2026-09-03 | 1 EUR | 1,576.49 KRW | ▼ -0.07% |
| 2026-09-02 | 1 EUR | 1,577.57 KRW | ▼ -0.98% |
| 2026-09-01 | 1 EUR | 1,593.17 KRW | ▲ +0.43% |
| 2026-08-31 | 1 EUR | 1,586.37 KRW | ▼ -0.88% |
| 2026-08-30 | 1 EUR | 1,600.39 KRW | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 1,600.39 KRW | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 1,600.39 KRW | ▼ -0.44% |
| 2026-08-27 | 1 EUR | 1,607.45 KRW | ▼ -0.43% |
| 2026-08-26 | 1 EUR | 1,614.39 KRW | ▲ +0.09% |
| 2026-08-25 | 1 EUR | 1,612.94 KRW | ▼ -0.10% |
| 2026-08-24 | 1 EUR | 1,614.60 KRW | ▼ -0.30% |
| 2026-08-23 | 1 EUR | 1,619.41 KRW | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 1,619.41 KRW | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 1,619.41 KRW | ▼ -0.72% |
| 2026-08-20 | 1 EUR | 1,631.08 KRW | ▲ +1.01% |
| 2026-08-19 | 1 EUR | 1,614.81 KRW | ▼ -1.07% |
| 2026-08-18 | 1 EUR | 1,632.30 KRW | ▼ -0.28% |
| 2026-08-17 | 1 EUR | 1,636.83 KRW | ▲ +0.27% |
| 2026-08-16 | 1 EUR | 1,632.42 KRW | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 1,632.42 KRW | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 1,632.42 KRW | ▼ -0.35% |
| 2026-08-13 | 1 EUR | 1,638.16 KRW | ▲ +0.13% |
| 2026-08-12 | 1 EUR | 1,636.08 KRW | ▲ +0.40% |
| 2026-08-11 | 1 EUR | 1,629.64 KRW | ▼ -0.44% |
| 2026-08-10 | 1 EUR | 1,636.90 KRW | ▲ +0.22% |
| 2026-08-09 | 1 EUR | 1,633.30 KRW | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 1,633.30 KRW | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 1,633.30 KRW | ▼ -0.60% |
| 2026-08-06 | 1 EUR | 1,643.09 KRW | ▼ -0.11% |
| 2026-08-05 | 1 EUR | 1,644.97 KRW | ▲ +0.10% |
| 2026-08-04 | 1 EUR | 1,643.32 KRW | ▼ -0.17% |
| 2026-08-03 | 1 EUR | 1,646.10 KRW | ▼ -0.72% |
| 2026-08-02 | 1 EUR | 1,657.99 KRW | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 1,657.99 KRW | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 1,657.99 KRW | ▲ +0.77% |
| 2026-07-30 | 1 EUR | 1,645.31 KRW | ▼ -0.45% |
| 2026-07-29 | 1 EUR | 1,652.77 KRW | ▼ -0.37% |
| 2026-07-28 | 1 EUR | 1,658.96 KRW | - |