EUR/THB 환율 세부 그래프 및 90일 변동 추이
유로 (EUR) → 태국 바트 (THB)
현재 환율1 EUR = 37.7700 THB
90일 최고38.5500 THB
90일 최저37.5700 THB
90일 변동폭▼ -1.13%
최근 90일 환율 차트
2026-10-251 EUR = 37.7700 THB
2026-07-282026-09-112026-10-25
최근 90일 일자별 환율 내역
| 일자 | EUR | THB (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-25 | 1 EUR | 37.7700 THB | ▲ +0.00% |
| 2026-10-24 | 1 EUR | 37.7700 THB | ▲ +0.00% |
| 2026-10-23 | 1 EUR | 37.7700 THB | ▼ -0.11% |
| 2026-10-22 | 1 EUR | 37.8100 THB | ▲ +0.24% |
| 2026-10-21 | 1 EUR | 37.7200 THB | ▼ -0.05% |
| 2026-10-20 | 1 EUR | 37.7400 THB | ▲ +0.21% |
| 2026-10-19 | 1 EUR | 37.6600 THB | ▲ +0.16% |
| 2026-10-18 | 1 EUR | 37.6000 THB | ▲ +0.00% |
| 2026-10-17 | 1 EUR | 37.6000 THB | ▲ +0.00% |
| 2026-10-16 | 1 EUR | 37.6000 THB | ▲ +0.03% |
| 2026-10-15 | 1 EUR | 37.5900 THB | ▲ +0.00% |
| 2026-10-14 | 1 EUR | 37.5900 THB | ▲ +0.03% |
| 2026-10-13 | 1 EUR | 37.5800 THB | ▼ -0.03% |
| 2026-10-12 | 1 EUR | 37.5900 THB | ▲ +0.05% |
| 2026-10-11 | 1 EUR | 37.5700 THB | ▲ +0.00% |
| 2026-10-10 | 1 EUR | 37.5700 THB | ▲ +0.00% |
| 2026-10-09 | 1 EUR | 37.5700 THB | ▼ -0.29% |
| 2026-10-08 | 1 EUR | 37.6800 THB | ▲ +0.05% |
| 2026-10-07 | 1 EUR | 37.6600 THB | ▼ -0.48% |
| 2026-10-06 | 1 EUR | 37.8400 THB | ▲ +0.24% |
| 2026-10-05 | 1 EUR | 37.7500 THB | ▲ +0.11% |
| 2026-10-04 | 1 EUR | 37.7100 THB | ▲ +0.00% |
| 2026-10-03 | 1 EUR | 37.7100 THB | ▲ +0.00% |
| 2026-10-02 | 1 EUR | 37.7100 THB | ▼ -0.82% |
| 2026-10-01 | 1 EUR | 38.0200 THB | ▼ -0.24% |
| 2026-09-30 | 1 EUR | 38.1100 THB | ▲ +0.13% |
| 2026-09-29 | 1 EUR | 38.0600 THB | ▼ -0.37% |
| 2026-09-28 | 1 EUR | 38.2000 THB | ▲ +0.47% |
| 2026-09-27 | 1 EUR | 38.0200 THB | ▲ +0.00% |
| 2026-09-26 | 1 EUR | 38.0200 THB | ▲ +0.00% |
| 2026-09-25 | 1 EUR | 38.0200 THB | ▼ -0.11% |
| 2026-09-24 | 1 EUR | 38.0600 THB | ▲ +0.18% |
| 2026-09-23 | 1 EUR | 37.9900 THB | ▲ +0.00% |
| 2026-09-22 | 1 EUR | 37.9900 THB | ▼ -0.52% |
| 2026-09-21 | 1 EUR | 38.1900 THB | ▼ -0.10% |
| 2026-09-20 | 1 EUR | 38.2300 THB | ▲ +0.00% |
| 2026-09-19 | 1 EUR | 38.2300 THB | ▲ +0.00% |
| 2026-09-18 | 1 EUR | 38.2300 THB | ▼ -0.03% |
| 2026-09-17 | 1 EUR | 38.2400 THB | ▼ -0.31% |
| 2026-09-16 | 1 EUR | 38.3600 THB | ▼ -0.16% |
| 2026-09-15 | 1 EUR | 38.4200 THB | ▲ +0.03% |
| 2026-09-14 | 1 EUR | 38.4100 THB | ▲ +0.21% |
| 2026-09-13 | 1 EUR | 38.3300 THB | ▲ +0.00% |
| 2026-09-12 | 1 EUR | 38.3300 THB | ▲ +0.00% |
| 2026-09-11 | 1 EUR | 38.3300 THB | ▲ +0.00% |
| 2026-09-10 | 1 EUR | 38.3300 THB | ▲ +0.05% |
| 2026-09-09 | 1 EUR | 38.3100 THB | ▲ +0.21% |
| 2026-09-08 | 1 EUR | 38.2300 THB | ▲ +0.00% |
| 2026-09-07 | 1 EUR | 38.2300 THB | ▼ -0.08% |
| 2026-09-06 | 1 EUR | 38.2600 THB | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 38.2600 THB | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 38.2600 THB | ▼ -0.13% |
| 2026-09-03 | 1 EUR | 38.3100 THB | ▼ -0.42% |
| 2026-09-02 | 1 EUR | 38.4700 THB | ▼ -0.21% |
| 2026-09-01 | 1 EUR | 38.5500 THB | ▲ +0.23% |
| 2026-08-31 | 1 EUR | 38.4600 THB | ▲ +0.23% |
| 2026-08-30 | 1 EUR | 38.3700 THB | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 38.3700 THB | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 38.3700 THB | ▲ +0.29% |
| 2026-08-27 | 1 EUR | 38.2600 THB | ▲ +0.13% |
| 2026-08-26 | 1 EUR | 38.2100 THB | ▲ +0.08% |
| 2026-08-25 | 1 EUR | 38.1800 THB | ▲ +0.16% |
| 2026-08-24 | 1 EUR | 38.1200 THB | ▼ -0.29% |
| 2026-08-23 | 1 EUR | 38.2300 THB | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 38.2300 THB | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 38.2300 THB | ▼ -0.57% |
| 2026-08-20 | 1 EUR | 38.4500 THB | ▲ +0.21% |
| 2026-08-19 | 1 EUR | 38.3700 THB | ▲ +0.26% |
| 2026-08-18 | 1 EUR | 38.2700 THB | ▼ -0.05% |
| 2026-08-17 | 1 EUR | 38.2900 THB | ▼ -0.08% |
| 2026-08-16 | 1 EUR | 38.3200 THB | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 38.3200 THB | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 38.3200 THB | ▲ +0.29% |
| 2026-08-13 | 1 EUR | 38.2100 THB | ▲ +0.10% |
| 2026-08-12 | 1 EUR | 38.1700 THB | ▼ -0.08% |
| 2026-08-11 | 1 EUR | 38.2000 THB | ▲ +0.13% |
| 2026-08-10 | 1 EUR | 38.1500 THB | ▲ +0.05% |
| 2026-08-09 | 1 EUR | 38.1300 THB | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 38.1300 THB | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 38.1300 THB | ▼ -0.08% |
| 2026-08-06 | 1 EUR | 38.1600 THB | ▼ -0.34% |
| 2026-08-05 | 1 EUR | 38.2900 THB | ▼ -0.23% |
| 2026-08-04 | 1 EUR | 38.3800 THB | ▼ -0.18% |
| 2026-08-03 | 1 EUR | 38.4500 THB | ▲ +0.03% |
| 2026-08-02 | 1 EUR | 38.4400 THB | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 38.4400 THB | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 38.4400 THB | ▼ -0.16% |
| 2026-07-30 | 1 EUR | 38.5000 THB | ▲ +0.89% |
| 2026-07-29 | 1 EUR | 38.1600 THB | ▼ -0.10% |
| 2026-07-28 | 1 EUR | 38.2000 THB | - |