GBP/USD 환율 세부 그래프 및 90일 변동 추이
영국 파운드 (GBP) → 미국 달러 (USD)
현재 환율1 GBP = 1.3600 USD
90일 최고1.3700 USD
90일 최저1.3200 USD
90일 변동폭▲ +1.49%
최근 90일 환율 차트
2026-09-101 GBP = 1.3600 USD
2026-06-152026-07-292026-09-10
최근 90일 일자별 환율 내역
| 일자 | GBP | USD (환율) | 전일대비 |
|---|---|---|---|
| 2026-09-10 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-09-09 | 1 GBP | 1.3600 USD | ▲ +0.74% |
| 2026-09-08 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-07 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-06 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-05 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-04 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-03 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-02 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-01 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-31 | 1 GBP | 1.3500 USD | ▼ -0.74% |
| 2026-08-30 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-29 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-28 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-27 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-26 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-25 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-24 | 1 GBP | 1.3600 USD | ▼ -0.73% |
| 2026-08-23 | 1 GBP | 1.3700 USD | ▲ +0.00% |
| 2026-08-22 | 1 GBP | 1.3700 USD | ▲ +0.00% |
| 2026-08-21 | 1 GBP | 1.3700 USD | ▲ +0.74% |
| 2026-08-20 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-19 | 1 GBP | 1.3600 USD | ▲ +0.74% |
| 2026-08-18 | 1 GBP | 1.3500 USD | ▼ -0.74% |
| 2026-08-17 | 1 GBP | 1.3600 USD | ▲ +0.74% |
| 2026-08-16 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-15 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-14 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-13 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-12 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-11 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-10 | 1 GBP | 1.3500 USD | ▲ +0.75% |
| 2026-08-09 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-08-08 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-08-07 | 1 GBP | 1.3400 USD | ▼ -0.74% |
| 2026-08-06 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-05 | 1 GBP | 1.3500 USD | ▲ +0.75% |
| 2026-08-04 | 1 GBP | 1.3400 USD | ▼ -0.74% |
| 2026-08-03 | 1 GBP | 1.3500 USD | ▲ +0.75% |
| 2026-08-02 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-08-01 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-31 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-30 | 1 GBP | 1.3400 USD | ▲ +0.75% |
| 2026-07-29 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-07-28 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-07-27 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-07-26 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-07-25 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-07-24 | 1 GBP | 1.3300 USD | ▼ -0.75% |
| 2026-07-23 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-22 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-21 | 1 GBP | 1.3400 USD | ▼ -0.74% |
| 2026-07-20 | 1 GBP | 1.3500 USD | ▲ +0.75% |
| 2026-07-19 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-18 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-17 | 1 GBP | 1.3400 USD | ▼ -0.74% |
| 2026-07-16 | 1 GBP | 1.3500 USD | ▲ +0.75% |
| 2026-07-15 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-14 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-13 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-12 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-11 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-10 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-09 | 1 GBP | 1.3400 USD | ▲ +0.75% |
| 2026-07-08 | 1 GBP | 1.3300 USD | ▼ -0.75% |
| 2026-07-07 | 1 GBP | 1.3400 USD | ▲ +0.75% |
| 2026-07-06 | 1 GBP | 1.3300 USD | ▼ -0.75% |
| 2026-07-05 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-04 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-03 | 1 GBP | 1.3400 USD | ▲ +0.75% |
| 2026-07-02 | 1 GBP | 1.3300 USD | ▲ +0.76% |
| 2026-07-01 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-30 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-29 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-28 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-27 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-26 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-25 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-24 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-23 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-22 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-21 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-20 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-19 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-06-18 | 1 GBP | 1.3200 USD | ▼ -1.49% |
| 2026-06-17 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-06-16 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-06-15 | 1 GBP | 1.3400 USD | - |