GBP/USD 환율 세부 그래프 및 90일 변동 추이
영국 파운드 (GBP) → 미국 달러 (USD)
현재 환율1 GBP = 1.3400 USD
90일 최고1.3700 USD
90일 최저1.3200 USD
90일 변동폭▲ +0.75%
최근 90일 환율 차트
2026-10-251 GBP = 1.3400 USD
2026-07-282026-09-112026-10-25
최근 90일 일자별 환율 내역
| 일자 | GBP | USD (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-25 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-10-24 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-10-23 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-10-22 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-10-21 | 1 GBP | 1.3400 USD | ▲ +0.75% |
| 2026-10-20 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-10-19 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-10-18 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-10-17 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-10-16 | 1 GBP | 1.3300 USD | ▲ +0.76% |
| 2026-10-15 | 1 GBP | 1.3200 USD | ▼ -0.75% |
| 2026-10-14 | 1 GBP | 1.3300 USD | ▲ +0.76% |
| 2026-10-13 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-12 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-11 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-10 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-09 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-08 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-07 | 1 GBP | 1.3200 USD | ▼ -0.75% |
| 2026-10-06 | 1 GBP | 1.3300 USD | ▲ +0.76% |
| 2026-10-05 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-04 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-03 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-02 | 1 GBP | 1.3200 USD | ▲ +0.00% |
| 2026-10-01 | 1 GBP | 1.3200 USD | ▼ -0.75% |
| 2026-09-30 | 1 GBP | 1.3300 USD | ▲ +0.76% |
| 2026-09-29 | 1 GBP | 1.3200 USD | ▼ -0.75% |
| 2026-09-28 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-09-27 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-09-26 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-09-25 | 1 GBP | 1.3300 USD | ▲ +0.76% |
| 2026-09-24 | 1 GBP | 1.3200 USD | ▼ -0.75% |
| 2026-09-23 | 1 GBP | 1.3300 USD | ▼ -0.75% |
| 2026-09-22 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-09-21 | 1 GBP | 1.3400 USD | ▲ +0.75% |
| 2026-09-20 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-09-19 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-09-18 | 1 GBP | 1.3300 USD | ▼ -0.75% |
| 2026-09-17 | 1 GBP | 1.3400 USD | ▼ -0.74% |
| 2026-09-16 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-15 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-14 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-13 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-12 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-11 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-10 | 1 GBP | 1.3500 USD | ▼ -0.74% |
| 2026-09-09 | 1 GBP | 1.3600 USD | ▲ +0.74% |
| 2026-09-08 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-07 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-06 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-05 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-04 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-03 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-02 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-09-01 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-31 | 1 GBP | 1.3500 USD | ▼ -0.74% |
| 2026-08-30 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-29 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-28 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-27 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-26 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-25 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-24 | 1 GBP | 1.3600 USD | ▼ -0.73% |
| 2026-08-23 | 1 GBP | 1.3700 USD | ▲ +0.00% |
| 2026-08-22 | 1 GBP | 1.3700 USD | ▲ +0.00% |
| 2026-08-21 | 1 GBP | 1.3700 USD | ▲ +0.74% |
| 2026-08-20 | 1 GBP | 1.3600 USD | ▲ +0.00% |
| 2026-08-19 | 1 GBP | 1.3600 USD | ▲ +0.74% |
| 2026-08-18 | 1 GBP | 1.3500 USD | ▼ -0.74% |
| 2026-08-17 | 1 GBP | 1.3600 USD | ▲ +0.74% |
| 2026-08-16 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-15 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-14 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-13 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-12 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-11 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-10 | 1 GBP | 1.3500 USD | ▲ +0.75% |
| 2026-08-09 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-08-08 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-08-07 | 1 GBP | 1.3400 USD | ▼ -0.74% |
| 2026-08-06 | 1 GBP | 1.3500 USD | ▲ +0.00% |
| 2026-08-05 | 1 GBP | 1.3500 USD | ▲ +0.75% |
| 2026-08-04 | 1 GBP | 1.3400 USD | ▼ -0.74% |
| 2026-08-03 | 1 GBP | 1.3500 USD | ▲ +0.75% |
| 2026-08-02 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-08-01 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-31 | 1 GBP | 1.3400 USD | ▲ +0.00% |
| 2026-07-30 | 1 GBP | 1.3400 USD | ▲ +0.75% |
| 2026-07-29 | 1 GBP | 1.3300 USD | ▲ +0.00% |
| 2026-07-28 | 1 GBP | 1.3300 USD | - |