100 IDR/KRW 환율 세부 그래프 및 90일 변동 추이
100 인도네시아 루피아 (IDR) → 대한민국 원 (KRW)
현재 환율100 IDR = 7.31 KRW
90일 최고8.06 KRW
90일 최저7.31 KRW
90일 변동폭▼ -9.28%
최근 90일 환율 차트
2026-10-25100 IDR = 7.31 KRW
2026-07-282026-09-112026-10-25
최근 90일 일자별 환율 내역
| 일자 | 100 IDR | KRW (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-25 | 100 IDR | 7.31 KRW | ▲ +0.00% |
| 2026-10-24 | 100 IDR | 7.31 KRW | ▲ +0.00% |
| 2026-10-23 | 100 IDR | 7.31 KRW | ▼ -0.19% |
| 2026-10-22 | 100 IDR | 7.33 KRW | ▼ -0.26% |
| 2026-10-21 | 100 IDR | 7.35 KRW | ▼ -0.49% |
| 2026-10-20 | 100 IDR | 7.38 KRW | ▲ +0.19% |
| 2026-10-19 | 100 IDR | 7.37 KRW | ▼ -0.26% |
| 2026-10-18 | 100 IDR | 7.39 KRW | ▲ +0.00% |
| 2026-10-17 | 100 IDR | 7.39 KRW | ▲ +0.00% |
| 2026-10-16 | 100 IDR | 7.39 KRW | ▼ -1.49% |
| 2026-10-15 | 100 IDR | 7.50 KRW | ▲ +0.55% |
| 2026-10-14 | 100 IDR | 7.46 KRW | ▼ -0.57% |
| 2026-10-13 | 100 IDR | 7.50 KRW | ▲ +0.85% |
| 2026-10-12 | 100 IDR | 7.44 KRW | ▼ -0.84% |
| 2026-10-11 | 100 IDR | 7.50 KRW | ▲ +0.00% |
| 2026-10-10 | 100 IDR | 7.50 KRW | ▲ +0.00% |
| 2026-10-09 | 100 IDR | 7.50 KRW | ▲ +0.07% |
| 2026-10-08 | 100 IDR | 7.50 KRW | ▲ +0.08% |
| 2026-10-07 | 100 IDR | 7.49 KRW | ▼ -0.17% |
| 2026-10-06 | 100 IDR | 7.50 KRW | ▲ +0.01% |
| 2026-10-05 | 100 IDR | 7.50 KRW | ▼ -0.11% |
| 2026-10-04 | 100 IDR | 7.51 KRW | ▲ +0.00% |
| 2026-10-03 | 100 IDR | 7.51 KRW | ▲ +0.00% |
| 2026-10-02 | 100 IDR | 7.51 KRW | ▼ -0.98% |
| 2026-10-01 | 100 IDR | 7.59 KRW | ▲ +0.12% |
| 2026-09-30 | 100 IDR | 7.58 KRW | ▲ +0.32% |
| 2026-09-29 | 100 IDR | 7.55 KRW | ▼ -0.03% |
| 2026-09-28 | 100 IDR | 7.55 KRW | ▼ -0.13% |
| 2026-09-27 | 100 IDR | 7.56 KRW | ▲ +0.00% |
| 2026-09-26 | 100 IDR | 7.56 KRW | ▲ +0.00% |
| 2026-09-25 | 100 IDR | 7.56 KRW | ▼ -0.89% |
| 2026-09-24 | 100 IDR | 7.63 KRW | ▼ -0.53% |
| 2026-09-23 | 100 IDR | 7.67 KRW | ▲ +0.83% |
| 2026-09-22 | 100 IDR | 7.61 KRW | ▼ -0.90% |
| 2026-09-21 | 100 IDR | 7.68 KRW | ▼ -1.40% |
| 2026-09-20 | 100 IDR | 7.79 KRW | ▲ +0.00% |
| 2026-09-19 | 100 IDR | 7.79 KRW | ▲ +0.00% |
| 2026-09-18 | 100 IDR | 7.79 KRW | ▼ -0.14% |
| 2026-09-17 | 100 IDR | 7.80 KRW | ▲ +0.75% |
| 2026-09-16 | 100 IDR | 7.74 KRW | ▲ +0.79% |
| 2026-09-15 | 100 IDR | 7.68 KRW | ▲ +0.75% |
| 2026-09-14 | 100 IDR | 7.62 KRW | ▼ -0.07% |
| 2026-09-13 | 100 IDR | 7.63 KRW | ▲ +0.00% |
| 2026-09-12 | 100 IDR | 7.63 KRW | ▲ +0.00% |
| 2026-09-11 | 100 IDR | 7.63 KRW | ▼ -0.25% |
| 2026-09-10 | 100 IDR | 7.65 KRW | ▲ +0.01% |
| 2026-09-09 | 100 IDR | 7.65 KRW | ▲ +0.28% |
| 2026-09-08 | 100 IDR | 7.63 KRW | ▼ -0.17% |
| 2026-09-07 | 100 IDR | 7.64 KRW | ▼ -0.25% |
| 2026-09-06 | 100 IDR | 7.66 KRW | ▲ +0.00% |
| 2026-09-05 | 100 IDR | 7.66 KRW | ▲ +0.00% |
| 2026-09-04 | 100 IDR | 7.66 KRW | ▼ -0.44% |
| 2026-09-03 | 100 IDR | 7.69 KRW | ▲ +0.00% |
| 2026-09-02 | 100 IDR | 7.69 KRW | ▼ -0.72% |
| 2026-09-01 | 100 IDR | 7.75 KRW | ▲ +0.30% |
| 2026-08-31 | 100 IDR | 7.72 KRW | ▼ -0.44% |
| 2026-08-30 | 100 IDR | 7.76 KRW | ▲ +0.00% |
| 2026-08-29 | 100 IDR | 7.76 KRW | ▲ +0.00% |
| 2026-08-28 | 100 IDR | 7.76 KRW | ▼ -0.31% |
| 2026-08-27 | 100 IDR | 7.78 KRW | ▼ -0.37% |
| 2026-08-26 | 100 IDR | 7.81 KRW | ▼ -0.13% |
| 2026-08-25 | 100 IDR | 7.82 KRW | ▲ +0.08% |
| 2026-08-24 | 100 IDR | 7.82 KRW | ▼ -0.31% |
| 2026-08-23 | 100 IDR | 7.84 KRW | ▲ +0.00% |
| 2026-08-22 | 100 IDR | 7.84 KRW | ▲ +0.00% |
| 2026-08-21 | 100 IDR | 7.84 KRW | ▼ -0.09% |
| 2026-08-20 | 100 IDR | 7.85 KRW | ▲ +0.55% |
| 2026-08-19 | 100 IDR | 7.80 KRW | ▼ -1.15% |
| 2026-08-18 | 100 IDR | 7.89 KRW | ▼ -0.39% |
| 2026-08-17 | 100 IDR | 7.93 KRW | ▼ -0.11% |
| 2026-08-16 | 100 IDR | 7.93 KRW | ▲ +0.00% |
| 2026-08-15 | 100 IDR | 7.93 KRW | ▲ +0.00% |
| 2026-08-14 | 100 IDR | 7.93 KRW | ▼ -0.25% |
| 2026-08-13 | 100 IDR | 7.95 KRW | ▲ +0.15% |
| 2026-08-12 | 100 IDR | 7.94 KRW | ▲ +0.32% |
| 2026-08-11 | 100 IDR | 7.92 KRW | ▼ -0.74% |
| 2026-08-10 | 100 IDR | 7.98 KRW | ▲ +0.53% |
| 2026-08-09 | 100 IDR | 7.93 KRW | ▲ +0.00% |
| 2026-08-08 | 100 IDR | 7.93 KRW | ▲ +0.00% |
| 2026-08-07 | 100 IDR | 7.93 KRW | ▼ -0.24% |
| 2026-08-06 | 100 IDR | 7.95 KRW | ▼ -0.18% |
| 2026-08-05 | 100 IDR | 7.97 KRW | ▲ +0.42% |
| 2026-08-04 | 100 IDR | 7.93 KRW | ▼ -0.05% |
| 2026-08-03 | 100 IDR | 7.94 KRW | ▼ -0.74% |
| 2026-08-02 | 100 IDR | 8.00 KRW | ▲ +0.00% |
| 2026-08-01 | 100 IDR | 8.00 KRW | ▲ +0.00% |
| 2026-07-31 | 100 IDR | 8.00 KRW | ▲ +0.84% |
| 2026-07-30 | 100 IDR | 7.93 KRW | ▼ -1.32% |
| 2026-07-29 | 100 IDR | 8.04 KRW | ▼ -0.32% |
| 2026-07-28 | 100 IDR | 8.06 KRW | - |