1,000 ISK/EUR 환율 세부 그래프 및 90일 변동 추이

1,000 아이슬란드 크로나 (ISK) → 유로 (EUR)

현재 환율1,000 ISK = 7.1200 EUR
90일 최고7.1200 EUR
90일 최저6.9100 EUR
90일 변동폭▲ +0%

최근 90일 환율 차트

2026-09-101,000 ISK = 7.1200 EUR
2026-06-132026-07-282026-09-10

최근 90일 일자별 환율 내역

일자1,000 ISKEUR (환율)전일대비
2026-09-101,000 ISK7.1200 EUR▲ +0.00%
2026-09-091,000 ISK7.1200 EUR▲ +0.00%
2026-09-081,000 ISK7.1200 EUR▲ +0.28%
2026-09-071,000 ISK7.1000 EUR▲ +0.00%
2026-09-061,000 ISK7.1000 EUR▲ +0.00%
2026-09-051,000 ISK7.1000 EUR▲ +0.00%
2026-09-041,000 ISK7.1000 EUR▼ -0.14%
2026-09-031,000 ISK7.1100 EUR▲ +0.00%
2026-09-021,000 ISK7.1100 EUR▲ +0.14%
2026-09-011,000 ISK7.1000 EUR▲ +0.00%
2026-08-311,000 ISK7.1000 EUR▲ +0.00%
2026-08-301,000 ISK7.1000 EUR▲ +0.00%
2026-08-291,000 ISK7.1000 EUR▲ +0.00%
2026-08-281,000 ISK7.1000 EUR▼ -0.28%
2026-08-271,000 ISK7.1200 EUR▲ +0.56%
2026-08-261,000 ISK7.0800 EUR▲ +0.14%
2026-08-251,000 ISK7.0700 EUR▼ -0.14%
2026-08-241,000 ISK7.0800 EUR▲ +0.28%
2026-08-231,000 ISK7.0600 EUR▲ +0.00%
2026-08-221,000 ISK7.0600 EUR▲ +0.00%
2026-08-211,000 ISK7.0600 EUR▲ +0.28%
2026-08-201,000 ISK7.0400 EUR▲ +0.14%
2026-08-191,000 ISK7.0300 EUR▲ +0.00%
2026-08-181,000 ISK7.0300 EUR▲ +0.00%
2026-08-171,000 ISK7.0300 EUR▲ +0.00%
2026-08-161,000 ISK7.0300 EUR▲ +0.00%
2026-08-151,000 ISK7.0300 EUR▲ +0.00%
2026-08-141,000 ISK7.0300 EUR▲ +0.00%
2026-08-131,000 ISK7.0300 EUR▼ -0.28%
2026-08-121,000 ISK7.0500 EUR▲ +0.28%
2026-08-111,000 ISK7.0300 EUR▲ +0.00%
2026-08-101,000 ISK7.0300 EUR▲ +0.29%
2026-08-091,000 ISK7.0100 EUR▲ +0.00%
2026-08-081,000 ISK7.0100 EUR▲ +0.00%
2026-08-071,000 ISK7.0100 EUR▼ -0.43%
2026-08-061,000 ISK7.0400 EUR▼ -0.14%
2026-08-051,000 ISK7.0500 EUR▲ +0.14%
2026-08-041,000 ISK7.0400 EUR▲ +0.00%
2026-08-031,000 ISK7.0400 EUR▲ +0.43%
2026-08-021,000 ISK7.0100 EUR▲ +0.00%
2026-08-011,000 ISK7.0100 EUR▲ +0.00%
2026-07-311,000 ISK7.0100 EUR▲ +0.00%
2026-07-301,000 ISK7.0100 EUR▲ +0.00%
2026-07-291,000 ISK7.0100 EUR▼ -0.14%
2026-07-281,000 ISK7.0200 EUR▲ +0.29%
2026-07-271,000 ISK7.0000 EUR▲ +0.14%
2026-07-261,000 ISK6.9900 EUR▲ +0.00%
2026-07-251,000 ISK6.9900 EUR▲ +0.00%
2026-07-241,000 ISK6.9900 EUR▲ +0.29%
2026-07-231,000 ISK6.9700 EUR▼ -0.14%
2026-07-221,000 ISK6.9800 EUR▼ -0.14%
2026-07-211,000 ISK6.9900 EUR▲ +0.14%
2026-07-201,000 ISK6.9800 EUR▲ +0.14%
2026-07-191,000 ISK6.9700 EUR▲ +0.00%
2026-07-181,000 ISK6.9700 EUR▲ +0.00%
2026-07-171,000 ISK6.9700 EUR▼ -0.29%
2026-07-161,000 ISK6.9900 EUR▲ +0.29%
2026-07-151,000 ISK6.9700 EUR▼ -0.14%
2026-07-141,000 ISK6.9800 EUR▲ +0.14%
2026-07-131,000 ISK6.9700 EUR▲ +0.14%
2026-07-121,000 ISK6.9600 EUR▲ +0.00%
2026-07-111,000 ISK6.9600 EUR▲ +0.00%
2026-07-101,000 ISK6.9600 EUR▼ -0.14%
2026-07-091,000 ISK6.9700 EUR▲ +0.00%
2026-07-081,000 ISK6.9700 EUR▲ +0.29%
2026-07-071,000 ISK6.9500 EUR▲ +0.14%
2026-07-061,000 ISK6.9400 EUR▲ +0.00%
2026-07-051,000 ISK6.9400 EUR▲ +0.00%
2026-07-041,000 ISK6.9400 EUR▲ +0.00%
2026-07-031,000 ISK6.9400 EUR▲ +0.00%
2026-07-021,000 ISK6.9400 EUR▼ -0.14%
2026-07-011,000 ISK6.9500 EUR▲ +0.14%
2026-06-301,000 ISK6.9400 EUR▲ +0.00%
2026-06-291,000 ISK6.9400 EUR▲ +0.00%
2026-06-281,000 ISK6.9400 EUR▲ +0.00%
2026-06-271,000 ISK6.9400 EUR▲ +0.00%
2026-06-261,000 ISK6.9400 EUR▲ +0.00%
2026-06-251,000 ISK6.9400 EUR▼ -0.14%
2026-06-241,000 ISK6.9500 EUR▲ +0.14%
2026-06-231,000 ISK6.9400 EUR▲ +0.00%
2026-06-221,000 ISK6.9400 EUR▲ +0.00%
2026-06-211,000 ISK6.9400 EUR▲ +0.00%
2026-06-201,000 ISK6.9400 EUR▲ +0.00%
2026-06-191,000 ISK6.9400 EUR▲ +0.14%
2026-06-181,000 ISK6.9300 EUR▲ +0.00%
2026-06-171,000 ISK6.9300 EUR▲ +0.00%
2026-06-161,000 ISK6.9300 EUR▲ +0.29%
2026-06-151,000 ISK6.9100 EUR▼ -2.95%
2026-06-141,000 ISK7.1200 EUR▲ +0.00%
2026-06-131,000 ISK7.1200 EUR-