100 JPY/CNY 환율 세부 그래프 및 90일 변동 추이
100 일본 엔화 (JPY) → 중국 위안화 (CNY)
현재 환율100 JPY = 4.2539 CNY
90일 최고4.3764 CNY
90일 최저4.1338 CNY
90일 변동폭▲ +2.91%
최근 90일 환율 차트
2026-10-26100 JPY = 4.2539 CNY
2026-07-292026-09-122026-10-26
최근 90일 일자별 환율 내역
| 일자 | 100 JPY | CNY (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-26 | 100 JPY | 4.2539 CNY | ▲ +0.00% |
| 2026-10-25 | 100 JPY | 4.2539 CNY | ▲ +0.00% |
| 2026-10-24 | 100 JPY | 4.2539 CNY | ▲ +0.00% |
| 2026-10-23 | 100 JPY | 4.2539 CNY | ▲ +0.09% |
| 2026-10-22 | 100 JPY | 4.2499 CNY | ▲ +0.50% |
| 2026-10-21 | 100 JPY | 4.2286 CNY | ▲ +0.13% |
| 2026-10-20 | 100 JPY | 4.2232 CNY | ▲ +0.03% |
| 2026-10-19 | 100 JPY | 4.2218 CNY | ▼ -0.22% |
| 2026-10-18 | 100 JPY | 4.2312 CNY | ▲ +0.00% |
| 2026-10-17 | 100 JPY | 4.2312 CNY | ▲ +0.00% |
| 2026-10-16 | 100 JPY | 4.2312 CNY | ▼ -0.10% |
| 2026-10-15 | 100 JPY | 4.2355 CNY | ▲ +0.28% |
| 2026-10-14 | 100 JPY | 4.2237 CNY | ▼ -0.22% |
| 2026-10-13 | 100 JPY | 4.2332 CNY | ▲ +0.32% |
| 2026-10-12 | 100 JPY | 4.2199 CNY | ▼ -0.21% |
| 2026-10-11 | 100 JPY | 4.2287 CNY | ▲ +0.00% |
| 2026-10-10 | 100 JPY | 4.2287 CNY | ▲ +0.00% |
| 2026-10-09 | 100 JPY | 4.2287 CNY | ▼ -0.14% |
| 2026-10-08 | 100 JPY | 4.2345 CNY | ▼ -0.07% |
| 2026-10-07 | 100 JPY | 4.2373 CNY | ▼ -0.09% |
| 2026-10-06 | 100 JPY | 4.2410 CNY | ▲ +0.09% |
| 2026-10-05 | 100 JPY | 4.2373 CNY | ▼ -0.35% |
| 2026-10-04 | 100 JPY | 4.2522 CNY | ▲ +0.00% |
| 2026-10-03 | 100 JPY | 4.2522 CNY | ▲ +0.00% |
| 2026-10-02 | 100 JPY | 4.2522 CNY | ▲ +0.20% |
| 2026-10-01 | 100 JPY | 4.2438 CNY | ▼ -0.63% |
| 2026-09-30 | 100 JPY | 4.2705 CNY | ▲ +0.10% |
| 2026-09-29 | 100 JPY | 4.2664 CNY | ▼ -0.26% |
| 2026-09-28 | 100 JPY | 4.2774 CNY | ▲ +0.41% |
| 2026-09-27 | 100 JPY | 4.2599 CNY | ▲ +0.00% |
| 2026-09-26 | 100 JPY | 4.2599 CNY | ▲ +0.00% |
| 2026-09-25 | 100 JPY | 4.2599 CNY | ▲ +0.81% |
| 2026-09-24 | 100 JPY | 4.2256 CNY | ▼ -0.51% |
| 2026-09-23 | 100 JPY | 4.2474 CNY | ▼ -0.36% |
| 2026-09-22 | 100 JPY | 4.2628 CNY | ▲ +0.13% |
| 2026-09-21 | 100 JPY | 4.2573 CNY | ▲ +0.36% |
| 2026-09-20 | 100 JPY | 4.2420 CNY | ▲ +0.00% |
| 2026-09-19 | 100 JPY | 4.2420 CNY | ▲ +0.00% |
| 2026-09-18 | 100 JPY | 4.2420 CNY | ▼ -1.54% |
| 2026-09-17 | 100 JPY | 4.3082 CNY | ▼ -0.41% |
| 2026-09-16 | 100 JPY | 4.3258 CNY | ▼ -0.09% |
| 2026-09-15 | 100 JPY | 4.3299 CNY | ▼ -0.25% |
| 2026-09-14 | 100 JPY | 4.3406 CNY | ▼ -0.33% |
| 2026-09-13 | 100 JPY | 4.3550 CNY | ▲ +0.00% |
| 2026-09-12 | 100 JPY | 4.3550 CNY | ▲ +0.00% |
| 2026-09-11 | 100 JPY | 4.3550 CNY | ▲ +0.12% |
| 2026-09-10 | 100 JPY | 4.3498 CNY | ▼ -0.61% |
| 2026-09-09 | 100 JPY | 4.3764 CNY | ▲ +0.63% |
| 2026-09-08 | 100 JPY | 4.3491 CNY | ▲ +0.29% |
| 2026-09-07 | 100 JPY | 4.3367 CNY | ▲ +0.97% |
| 2026-09-06 | 100 JPY | 4.2951 CNY | ▲ +0.00% |
| 2026-09-05 | 100 JPY | 4.2951 CNY | ▲ +0.00% |
| 2026-09-04 | 100 JPY | 4.2951 CNY | ▼ -0.27% |
| 2026-09-03 | 100 JPY | 4.3067 CNY | ▲ +2.26% |
| 2026-09-02 | 100 JPY | 4.2116 CNY | ▲ +0.35% |
| 2026-09-01 | 100 JPY | 4.1971 CNY | ▼ -0.24% |
| 2026-08-31 | 100 JPY | 4.2070 CNY | ▼ -0.05% |
| 2026-08-30 | 100 JPY | 4.2089 CNY | ▲ +0.00% |
| 2026-08-29 | 100 JPY | 4.2089 CNY | ▲ +0.00% |
| 2026-08-28 | 100 JPY | 4.2089 CNY | ▼ -0.18% |
| 2026-08-27 | 100 JPY | 4.2163 CNY | ▼ -0.20% |
| 2026-08-26 | 100 JPY | 4.2249 CNY | ▲ +0.12% |
| 2026-08-25 | 100 JPY | 4.2200 CNY | ▼ -0.12% |
| 2026-08-24 | 100 JPY | 4.2249 CNY | ▼ -0.23% |
| 2026-08-23 | 100 JPY | 4.2348 CNY | ▲ +0.00% |
| 2026-08-22 | 100 JPY | 4.2348 CNY | ▲ +0.00% |
| 2026-08-21 | 100 JPY | 4.2348 CNY | ▼ -0.00% |
| 2026-08-20 | 100 JPY | 4.2350 CNY | ▼ -0.01% |
| 2026-08-19 | 100 JPY | 4.2356 CNY | ▲ +0.33% |
| 2026-08-18 | 100 JPY | 4.2218 CNY | ▼ -0.26% |
| 2026-08-17 | 100 JPY | 4.2326 CNY | ▼ -0.16% |
| 2026-08-16 | 100 JPY | 4.2395 CNY | ▲ +0.00% |
| 2026-08-15 | 100 JPY | 4.2395 CNY | ▲ +0.00% |
| 2026-08-14 | 100 JPY | 4.2395 CNY | ▲ +0.17% |
| 2026-08-13 | 100 JPY | 4.2321 CNY | ▼ -0.15% |
| 2026-08-12 | 100 JPY | 4.2386 CNY | ▲ +0.04% |
| 2026-08-11 | 100 JPY | 4.2369 CNY | ▼ -0.34% |
| 2026-08-10 | 100 JPY | 4.2513 CNY | ▼ -0.24% |
| 2026-08-09 | 100 JPY | 4.2616 CNY | ▲ +0.00% |
| 2026-08-08 | 100 JPY | 4.2616 CNY | ▲ +0.00% |
| 2026-08-07 | 100 JPY | 4.2616 CNY | ▼ -0.34% |
| 2026-08-06 | 100 JPY | 4.2761 CNY | ▼ -0.17% |
| 2026-08-05 | 100 JPY | 4.2832 CNY | ▼ -0.17% |
| 2026-08-04 | 100 JPY | 4.2904 CNY | ▼ -0.45% |
| 2026-08-03 | 100 JPY | 4.3098 CNY | ▲ +2.29% |
| 2026-08-02 | 100 JPY | 4.2134 CNY | ▲ +0.00% |
| 2026-08-01 | 100 JPY | 4.2134 CNY | ▲ +0.00% |
| 2026-07-31 | 100 JPY | 4.2134 CNY | ▲ +1.63% |
| 2026-07-30 | 100 JPY | 4.1457 CNY | ▲ +0.29% |
| 2026-07-29 | 100 JPY | 4.1338 CNY | - |