JPY/THB 환율 세부 그래프 및 90일 변동 추이

일본 엔화 (JPY) → 태국 바트 (THB)

현재 환율1 JPY = 0.2152 THB
90일 최고0.2152 THB
90일 최저0.2049 THB
90일 변동폭▲ +4.92%

최근 90일 환율 차트

2026-10-251 JPY = 0.2152 THB
2026-07-282026-09-112026-10-25

최근 90일 일자별 환율 내역

일자JPYTHB (환율)전일대비
2026-10-251 JPY0.2152 THB▲ +0.00%
2026-10-241 JPY0.2152 THB▲ +0.00%
2026-10-231 JPY0.2152 THB▲ +0.14%
2026-10-221 JPY0.2149 THB▲ +1.03%
2026-10-211 JPY0.2127 THB▼ -0.05%
2026-10-201 JPY0.2128 THB▲ +0.38%
2026-10-191 JPY0.2120 THB▲ +0.24%
2026-10-181 JPY0.2115 THB▲ +0.00%
2026-10-171 JPY0.2115 THB▲ +0.00%
2026-10-161 JPY0.2115 THB▼ -0.38%
2026-10-151 JPY0.2123 THB▲ +0.19%
2026-10-141 JPY0.2119 THB▼ -0.24%
2026-10-131 JPY0.2124 THB▲ +0.24%
2026-10-121 JPY0.2119 THB▲ +0.00%
2026-10-111 JPY0.2119 THB▲ +0.00%
2026-10-101 JPY0.2119 THB▲ +0.00%
2026-10-091 JPY0.2119 THB▼ -0.42%
2026-10-081 JPY0.2128 THB▼ -0.09%
2026-10-071 JPY0.2130 THB▲ +0.28%
2026-10-061 JPY0.2124 THB▼ -0.28%
2026-10-051 JPY0.2130 THB▼ -0.05%
2026-10-041 JPY0.2131 THB▲ +0.00%
2026-10-031 JPY0.2131 THB▲ +0.00%
2026-10-021 JPY0.2131 THB▲ +0.05%
2026-10-011 JPY0.2130 THB▼ -0.37%
2026-09-301 JPY0.2138 THB▲ +0.23%
2026-09-291 JPY0.2133 THB▼ -0.33%
2026-09-281 JPY0.2140 THB▲ +1.13%
2026-09-271 JPY0.2116 THB▲ +0.00%
2026-09-261 JPY0.2116 THB▲ +0.00%
2026-09-251 JPY0.2116 THB▲ +0.38%
2026-09-241 JPY0.2108 THB▲ +0.00%
2026-09-231 JPY0.2108 THB▼ -0.05%
2026-09-221 JPY0.2109 THB▼ -0.19%
2026-09-211 JPY0.2113 THB▲ +0.00%
2026-09-201 JPY0.2113 THB▲ +0.00%
2026-09-191 JPY0.2113 THB▲ +0.00%
2026-09-181 JPY0.2113 THB▼ -1.22%
2026-09-171 JPY0.2139 THB▼ -0.28%
2026-09-161 JPY0.2145 THB▼ -0.14%
2026-09-151 JPY0.2148 THB▼ -0.14%
2026-09-141 JPY0.2151 THB▲ +0.19%
2026-09-131 JPY0.2147 THB▲ +0.00%
2026-09-121 JPY0.2147 THB▲ +0.00%
2026-09-111 JPY0.2147 THB▲ +0.33%
2026-09-101 JPY0.2140 THB▼ -0.23%
2026-09-091 JPY0.2145 THB▲ +0.56%
2026-09-081 JPY0.2133 THB▲ +0.33%
2026-09-071 JPY0.2126 THB▲ +0.90%
2026-09-061 JPY0.2107 THB▲ +0.00%
2026-09-051 JPY0.2107 THB▲ +0.00%
2026-09-041 JPY0.2107 THB▼ -0.33%
2026-09-031 JPY0.2114 THB▲ +1.54%
2026-09-021 JPY0.2082 THB▲ +0.24%
2026-09-011 JPY0.2077 THB▲ +0.05%
2026-08-311 JPY0.2076 THB▲ +0.58%
2026-08-301 JPY0.2064 THB▲ +0.00%
2026-08-291 JPY0.2064 THB▲ +0.00%
2026-08-281 JPY0.2064 THB▲ +0.15%
2026-08-271 JPY0.2061 THB▲ +0.10%
2026-08-261 JPY0.2059 THB▲ +0.15%
2026-08-251 JPY0.2056 THB▲ +0.10%
2026-08-241 JPY0.2054 THB▼ -0.24%
2026-08-231 JPY0.2059 THB▲ +0.00%
2026-08-221 JPY0.2059 THB▲ +0.00%
2026-08-211 JPY0.2059 THB▼ -0.68%
2026-08-201 JPY0.2073 THB▼ -0.24%
2026-08-191 JPY0.2078 THB▲ +0.39%
2026-08-181 JPY0.2070 THB▼ -0.19%
2026-08-171 JPY0.2074 THB▼ -0.43%
2026-08-161 JPY0.2083 THB▲ +0.00%
2026-08-151 JPY0.2083 THB▲ +0.00%
2026-08-141 JPY0.2083 THB▲ +0.19%
2026-08-131 JPY0.2079 THB▲ +0.05%
2026-08-121 JPY0.2078 THB▼ -0.05%
2026-08-111 JPY0.2079 THB▼ -0.10%
2026-08-101 JPY0.2081 THB▼ -0.34%
2026-08-091 JPY0.2088 THB▲ +0.00%
2026-08-081 JPY0.2088 THB▲ +0.00%
2026-08-071 JPY0.2088 THB▼ -0.33%
2026-08-061 JPY0.2095 THB▼ -0.38%
2026-08-051 JPY0.2103 THB▼ -0.71%
2026-08-041 JPY0.2118 THB▼ -0.47%
2026-08-031 JPY0.2128 THB▲ +1.87%
2026-08-021 JPY0.2089 THB▲ +0.00%
2026-08-011 JPY0.2089 THB▲ +0.00%
2026-07-311 JPY0.2089 THB▲ +1.46%
2026-07-301 JPY0.2059 THB▲ +0.49%
2026-07-291 JPY0.2049 THB▼ -0.10%
2026-07-281 JPY0.2051 THB-