KRW/JPY 환율 세부 그래프 및 90일 변동 추이
대한민국 원 (KRW) → 일본 엔화 (JPY)
현재 환율1 KRW = 0.1147 JPY
90일 최고0.1171 JPY
90일 최저0.1043 JPY
90일 변동폭▲ +8.41%
최근 90일 환율 차트
2026-09-101 KRW = 0.1147 JPY
2026-06-152026-07-292026-09-10
최근 90일 일자별 환율 내역
| 일자 | KRW | JPY (환율) | 전일대비 |
|---|---|---|---|
| 2026-09-10 | 1 KRW | 0.1147 JPY | ▲ +0.00% |
| 2026-09-09 | 1 KRW | 0.1147 JPY | ▼ -0.26% |
| 2026-09-08 | 1 KRW | 0.1150 JPY | ▲ +0.17% |
| 2026-09-07 | 1 KRW | 0.1148 JPY | ▼ -0.78% |
| 2026-09-06 | 1 KRW | 0.1157 JPY | ▲ +0.00% |
| 2026-09-05 | 1 KRW | 0.1157 JPY | ▲ +0.00% |
| 2026-09-04 | 1 KRW | 0.1157 JPY | ▲ +0.70% |
| 2026-09-03 | 1 KRW | 0.1149 JPY | ▼ -1.88% |
| 2026-09-02 | 1 KRW | 0.1171 JPY | ▲ +0.52% |
| 2026-09-01 | 1 KRW | 0.1165 JPY | ▼ -0.26% |
| 2026-08-31 | 1 KRW | 0.1168 JPY | ▲ +0.52% |
| 2026-08-30 | 1 KRW | 0.1162 JPY | ▲ +0.00% |
| 2026-08-29 | 1 KRW | 0.1162 JPY | ▲ +0.00% |
| 2026-08-28 | 1 KRW | 0.1162 JPY | ▲ +0.61% |
| 2026-08-27 | 1 KRW | 0.1155 JPY | ▲ +0.43% |
| 2026-08-26 | 1 KRW | 0.1150 JPY | ▼ -0.09% |
| 2026-08-25 | 1 KRW | 0.1151 JPY | ▲ +0.17% |
| 2026-08-24 | 1 KRW | 0.1149 JPY | ▲ +0.17% |
| 2026-08-23 | 1 KRW | 0.1147 JPY | ▲ +0.00% |
| 2026-08-22 | 1 KRW | 0.1147 JPY | ▲ +0.00% |
| 2026-08-21 | 1 KRW | 0.1147 JPY | ▲ +0.88% |
| 2026-08-20 | 1 KRW | 0.1137 JPY | ▼ -0.52% |
| 2026-08-19 | 1 KRW | 0.1143 JPY | ▲ +0.88% |
| 2026-08-18 | 1 KRW | 0.1133 JPY | ▲ +0.44% |
| 2026-08-17 | 1 KRW | 0.1128 JPY | ▲ +0.09% |
| 2026-08-16 | 1 KRW | 0.1127 JPY | ▲ +0.00% |
| 2026-08-15 | 1 KRW | 0.1127 JPY | ▲ +0.00% |
| 2026-08-14 | 1 KRW | 0.1127 JPY | ▲ +0.45% |
| 2026-08-13 | 1 KRW | 0.1122 JPY | ▼ -0.09% |
| 2026-08-12 | 1 KRW | 0.1123 JPY | ▼ -0.35% |
| 2026-08-11 | 1 KRW | 0.1127 JPY | ▲ +0.62% |
| 2026-08-10 | 1 KRW | 0.1120 JPY | ▲ +0.18% |
| 2026-08-09 | 1 KRW | 0.1118 JPY | ▲ +0.00% |
| 2026-08-08 | 1 KRW | 0.1118 JPY | ▲ +0.00% |
| 2026-08-07 | 1 KRW | 0.1118 JPY | ▲ +0.81% |
| 2026-08-06 | 1 KRW | 0.1109 JPY | ▲ +0.18% |
| 2026-08-05 | 1 KRW | 0.1107 JPY | ▲ +0.36% |
| 2026-08-04 | 1 KRW | 0.1103 JPY | ▲ +0.46% |
| 2026-08-03 | 1 KRW | 0.1098 JPY | ▼ -1.08% |
| 2026-08-02 | 1 KRW | 0.1110 JPY | ▲ +0.00% |
| 2026-08-01 | 1 KRW | 0.1110 JPY | ▲ +0.00% |
| 2026-07-31 | 1 KRW | 0.1110 JPY | ▼ -2.37% |
| 2026-07-30 | 1 KRW | 0.1137 JPY | ▲ +0.89% |
| 2026-07-29 | 1 KRW | 0.1127 JPY | ▲ +0.36% |
| 2026-07-28 | 1 KRW | 0.1123 JPY | ▲ +0.90% |
| 2026-07-27 | 1 KRW | 0.1113 JPY | ▼ -0.71% |
| 2026-07-26 | 1 KRW | 0.1121 JPY | ▲ +0.00% |
| 2026-07-25 | 1 KRW | 0.1121 JPY | ▲ +0.00% |
| 2026-07-24 | 1 KRW | 0.1121 JPY | ▲ +0.99% |
| 2026-07-23 | 1 KRW | 0.1110 JPY | ▲ +0.73% |
| 2026-07-22 | 1 KRW | 0.1102 JPY | ▲ +0.09% |
| 2026-07-21 | 1 KRW | 0.1101 JPY | ▲ +0.46% |
| 2026-07-20 | 1 KRW | 0.1096 JPY | ▲ +0.27% |
| 2026-07-19 | 1 KRW | 0.1093 JPY | ▲ +0.00% |
| 2026-07-18 | 1 KRW | 0.1093 JPY | ▲ +0.00% |
| 2026-07-17 | 1 KRW | 0.1093 JPY | ▼ -0.27% |
| 2026-07-16 | 1 KRW | 0.1096 JPY | ▲ +0.74% |
| 2026-07-15 | 1 KRW | 0.1088 JPY | ▲ +0.28% |
| 2026-07-14 | 1 KRW | 0.1085 JPY | ▲ +0.00% |
| 2026-07-13 | 1 KRW | 0.1085 JPY | ▲ +0.84% |
| 2026-07-12 | 1 KRW | 0.1076 JPY | ▲ +0.00% |
| 2026-07-11 | 1 KRW | 0.1076 JPY | ▲ +0.00% |
| 2026-07-10 | 1 KRW | 0.1076 JPY | ▲ +0.19% |
| 2026-07-09 | 1 KRW | 0.1074 JPY | ▼ -0.28% |
| 2026-07-08 | 1 KRW | 0.1077 JPY | ▲ +0.75% |
| 2026-07-07 | 1 KRW | 0.1069 JPY | ▲ +0.85% |
| 2026-07-06 | 1 KRW | 0.1060 JPY | ▲ +0.76% |
| 2026-07-05 | 1 KRW | 0.1052 JPY | ▲ +0.00% |
| 2026-07-04 | 1 KRW | 0.1052 JPY | ▲ +0.00% |
| 2026-07-03 | 1 KRW | 0.1052 JPY | ▲ +0.86% |
| 2026-07-02 | 1 KRW | 0.1043 JPY | ▼ -0.10% |
| 2026-07-01 | 1 KRW | 0.1044 JPY | ▼ -0.29% |
| 2026-06-30 | 1 KRW | 0.1047 JPY | ▼ -0.10% |
| 2026-06-29 | 1 KRW | 0.1048 JPY | ▼ -0.38% |
| 2026-06-28 | 1 KRW | 0.1052 JPY | ▲ +0.00% |
| 2026-06-27 | 1 KRW | 0.1052 JPY | ▲ +0.00% |
| 2026-06-26 | 1 KRW | 0.1052 JPY | ▲ +0.29% |
| 2026-06-25 | 1 KRW | 0.1049 JPY | ▲ +0.29% |
| 2026-06-24 | 1 KRW | 0.1046 JPY | ▼ -0.57% |
| 2026-06-23 | 1 KRW | 0.1052 JPY | ▲ +0.00% |
| 2026-06-22 | 1 KRW | 0.1052 JPY | ▲ +0.00% |
| 2026-06-21 | 1 KRW | 0.1052 JPY | ▲ +0.00% |
| 2026-06-20 | 1 KRW | 0.1052 JPY | ▲ +0.00% |
| 2026-06-19 | 1 KRW | 0.1052 JPY | ▲ +0.57% |
| 2026-06-18 | 1 KRW | 0.1046 JPY | ▼ -1.04% |
| 2026-06-17 | 1 KRW | 0.1057 JPY | ▼ -0.56% |
| 2026-06-16 | 1 KRW | 0.1063 JPY | ▲ +0.47% |
| 2026-06-15 | 1 KRW | 0.1058 JPY | - |