1,000 KRW/USD 환율 세부 그래프 및 90일 변동 추이
1,000 대한민국 원 (KRW) → 미국 달러 (USD)
현재 환율1,000 KRW = 0.7600 USD
90일 최고0.7600 USD
90일 최저0.6900 USD
90일 변동폭▲ +10.14%
최근 90일 환율 차트
2026-10-251,000 KRW = 0.7600 USD
2026-07-282026-09-112026-10-25
최근 90일 일자별 환율 내역
| 일자 | 1,000 KRW | USD (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-25 | 1,000 KRW | 0.7600 USD | ▲ +0.00% |
| 2026-10-24 | 1,000 KRW | 0.7600 USD | ▲ +0.00% |
| 2026-10-23 | 1,000 KRW | 0.7600 USD | ▲ +1.33% |
| 2026-10-22 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-21 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-20 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-19 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-18 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-17 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-16 | 1,000 KRW | 0.7500 USD | ▲ +1.35% |
| 2026-10-15 | 1,000 KRW | 0.7400 USD | ▼ -1.33% |
| 2026-10-14 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-13 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-12 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-11 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-10 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-09 | 1,000 KRW | 0.7500 USD | ▲ +1.35% |
| 2026-10-08 | 1,000 KRW | 0.7400 USD | ▼ -1.33% |
| 2026-10-07 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-10-06 | 1,000 KRW | 0.7500 USD | ▲ +1.35% |
| 2026-10-05 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-10-04 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-10-03 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-10-02 | 1,000 KRW | 0.7400 USD | ▲ +1.37% |
| 2026-10-01 | 1,000 KRW | 0.7300 USD | ▼ -1.35% |
| 2026-09-30 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-29 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-28 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-27 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-26 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-25 | 1,000 KRW | 0.7400 USD | ▲ +1.37% |
| 2026-09-24 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-09-23 | 1,000 KRW | 0.7300 USD | ▼ -1.35% |
| 2026-09-22 | 1,000 KRW | 0.7400 USD | ▲ +1.37% |
| 2026-09-21 | 1,000 KRW | 0.7300 USD | ▲ +1.39% |
| 2026-09-20 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-09-19 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-09-18 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-09-17 | 1,000 KRW | 0.7200 USD | ▼ -1.37% |
| 2026-09-16 | 1,000 KRW | 0.7300 USD | ▼ -1.35% |
| 2026-09-15 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-14 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-13 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-12 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-11 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-10 | 1,000 KRW | 0.7400 USD | ▼ -1.33% |
| 2026-09-09 | 1,000 KRW | 0.7500 USD | ▲ +0.00% |
| 2026-09-08 | 1,000 KRW | 0.7500 USD | ▲ +1.35% |
| 2026-09-07 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-06 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-05 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-04 | 1,000 KRW | 0.7400 USD | ▲ +0.00% |
| 2026-09-03 | 1,000 KRW | 0.7400 USD | ▲ +1.37% |
| 2026-09-02 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-09-01 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-08-31 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-08-30 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-08-29 | 1,000 KRW | 0.7300 USD | ▲ +0.00% |
| 2026-08-28 | 1,000 KRW | 0.7300 USD | ▲ +1.39% |
| 2026-08-27 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-26 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-25 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-24 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-23 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-22 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-21 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-20 | 1,000 KRW | 0.7200 USD | ▲ +0.00% |
| 2026-08-19 | 1,000 KRW | 0.7200 USD | ▲ +1.41% |
| 2026-08-18 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-17 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-16 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-15 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-14 | 1,000 KRW | 0.7100 USD | ▲ +1.43% |
| 2026-08-13 | 1,000 KRW | 0.7000 USD | ▼ -1.41% |
| 2026-08-12 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-11 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-10 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-09 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-08 | 1,000 KRW | 0.7100 USD | ▲ +0.00% |
| 2026-08-07 | 1,000 KRW | 0.7100 USD | ▲ +1.43% |
| 2026-08-06 | 1,000 KRW | 0.7000 USD | ▲ +0.00% |
| 2026-08-05 | 1,000 KRW | 0.7000 USD | ▲ +0.00% |
| 2026-08-04 | 1,000 KRW | 0.7000 USD | ▲ +0.00% |
| 2026-08-03 | 1,000 KRW | 0.7000 USD | ▲ +1.45% |
| 2026-08-02 | 1,000 KRW | 0.6900 USD | ▲ +0.00% |
| 2026-08-01 | 1,000 KRW | 0.6900 USD | ▲ +0.00% |
| 2026-07-31 | 1,000 KRW | 0.6900 USD | ▼ -1.43% |
| 2026-07-30 | 1,000 KRW | 0.7000 USD | ▲ +1.45% |
| 2026-07-29 | 1,000 KRW | 0.6900 USD | ▲ +0.00% |
| 2026-07-28 | 1,000 KRW | 0.6900 USD | - |