100 MXN/USD 환율 세부 그래프 및 90일 변동 추이
100 멕시코 페소 (MXN) → 미국 달러 (USD)
현재 환율100 MXN = 5.3240 USD
90일 최고5.9180 USD
90일 최저5.3240 USD
90일 변동폭▼ -7.05%
최근 90일 환율 차트
2026-10-24100 MXN = 5.3240 USD
2026-07-272026-09-102026-10-24
최근 90일 일자별 환율 내역
| 일자 | 100 MXN | USD (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-24 | 100 MXN | 5.3240 USD | ▲ +0.00% |
| 2026-10-23 | 100 MXN | 5.3240 USD | ▼ -0.11% |
| 2026-10-22 | 100 MXN | 5.3300 USD | ▼ -1.50% |
| 2026-10-21 | 100 MXN | 5.4110 USD | ▲ +0.22% |
| 2026-10-20 | 100 MXN | 5.3990 USD | ▼ -0.20% |
| 2026-10-19 | 100 MXN | 5.4100 USD | ▼ -0.55% |
| 2026-10-18 | 100 MXN | 5.4400 USD | ▲ +0.00% |
| 2026-10-17 | 100 MXN | 5.4400 USD | ▲ +0.00% |
| 2026-10-16 | 100 MXN | 5.4400 USD | ▲ +0.76% |
| 2026-10-15 | 100 MXN | 5.3990 USD | ▼ -0.84% |
| 2026-10-14 | 100 MXN | 5.4450 USD | ▼ -0.17% |
| 2026-10-13 | 100 MXN | 5.4540 USD | ▲ +0.04% |
| 2026-10-12 | 100 MXN | 5.4520 USD | ▼ -0.76% |
| 2026-10-11 | 100 MXN | 5.4940 USD | ▲ +0.00% |
| 2026-10-10 | 100 MXN | 5.4940 USD | ▲ +0.00% |
| 2026-10-09 | 100 MXN | 5.4940 USD | ▼ -1.04% |
| 2026-10-08 | 100 MXN | 5.5520 USD | ▲ +0.45% |
| 2026-10-07 | 100 MXN | 5.5270 USD | ▼ -0.83% |
| 2026-10-06 | 100 MXN | 5.5730 USD | ▲ +1.14% |
| 2026-10-05 | 100 MXN | 5.5100 USD | ▲ +1.03% |
| 2026-10-04 | 100 MXN | 5.4540 USD | ▲ +0.00% |
| 2026-10-03 | 100 MXN | 5.4540 USD | ▲ +0.00% |
| 2026-10-02 | 100 MXN | 5.4540 USD | ▼ -0.93% |
| 2026-10-01 | 100 MXN | 5.5050 USD | ▼ -0.22% |
| 2026-09-30 | 100 MXN | 5.5170 USD | ▼ -1.27% |
| 2026-09-29 | 100 MXN | 5.5880 USD | ▼ -0.73% |
| 2026-09-28 | 100 MXN | 5.6290 USD | ▼ -0.37% |
| 2026-09-27 | 100 MXN | 5.6500 USD | ▲ +0.00% |
| 2026-09-26 | 100 MXN | 5.6500 USD | ▲ +0.00% |
| 2026-09-25 | 100 MXN | 5.6500 USD | ▼ -0.65% |
| 2026-09-24 | 100 MXN | 5.6870 USD | ▼ -0.82% |
| 2026-09-23 | 100 MXN | 5.7340 USD | ▼ -1.09% |
| 2026-09-22 | 100 MXN | 5.7970 USD | ▼ -0.34% |
| 2026-09-21 | 100 MXN | 5.8170 USD | ▼ -0.09% |
| 2026-09-20 | 100 MXN | 5.8220 USD | ▲ +0.00% |
| 2026-09-19 | 100 MXN | 5.8220 USD | ▲ +0.00% |
| 2026-09-18 | 100 MXN | 5.8220 USD | ▲ +0.07% |
| 2026-09-17 | 100 MXN | 5.8180 USD | ▼ -0.29% |
| 2026-09-16 | 100 MXN | 5.8350 USD | ▲ +0.10% |
| 2026-09-15 | 100 MXN | 5.8290 USD | ▼ -0.50% |
| 2026-09-14 | 100 MXN | 5.8580 USD | ▼ -0.54% |
| 2026-09-13 | 100 MXN | 5.8900 USD | ▲ +0.00% |
| 2026-09-12 | 100 MXN | 5.8900 USD | ▲ +0.00% |
| 2026-09-11 | 100 MXN | 5.8900 USD | ▼ -0.20% |
| 2026-09-10 | 100 MXN | 5.9020 USD | ▼ -0.24% |
| 2026-09-09 | 100 MXN | 5.9160 USD | ▲ +0.29% |
| 2026-09-08 | 100 MXN | 5.8990 USD | ▼ -0.24% |
| 2026-09-07 | 100 MXN | 5.9130 USD | ▼ -0.07% |
| 2026-09-06 | 100 MXN | 5.9170 USD | ▲ +0.00% |
| 2026-09-05 | 100 MXN | 5.9170 USD | ▲ +0.00% |
| 2026-09-04 | 100 MXN | 5.9170 USD | ▲ +0.66% |
| 2026-09-03 | 100 MXN | 5.8780 USD | ▼ -0.07% |
| 2026-09-02 | 100 MXN | 5.8820 USD | ▲ +0.00% |
| 2026-09-01 | 100 MXN | 5.8820 USD | ▲ +0.05% |
| 2026-08-31 | 100 MXN | 5.8790 USD | ▼ -0.36% |
| 2026-08-30 | 100 MXN | 5.9000 USD | ▲ +0.00% |
| 2026-08-29 | 100 MXN | 5.9000 USD | ▲ +0.00% |
| 2026-08-28 | 100 MXN | 5.9000 USD | ▲ +0.14% |
| 2026-08-27 | 100 MXN | 5.8920 USD | ▼ -0.24% |
| 2026-08-26 | 100 MXN | 5.9060 USD | ▲ +0.08% |
| 2026-08-25 | 100 MXN | 5.9010 USD | ▼ -0.10% |
| 2026-08-24 | 100 MXN | 5.9070 USD | ▼ -0.19% |
| 2026-08-23 | 100 MXN | 5.9180 USD | ▲ +0.00% |
| 2026-08-22 | 100 MXN | 5.9180 USD | ▲ +0.00% |
| 2026-08-21 | 100 MXN | 5.9180 USD | ▲ +0.54% |
| 2026-08-20 | 100 MXN | 5.8860 USD | ▲ +0.27% |
| 2026-08-19 | 100 MXN | 5.8700 USD | ▲ +0.10% |
| 2026-08-18 | 100 MXN | 5.8640 USD | ▼ -0.26% |
| 2026-08-17 | 100 MXN | 5.8790 USD | ▼ -0.08% |
| 2026-08-16 | 100 MXN | 5.8840 USD | ▲ +0.00% |
| 2026-08-15 | 100 MXN | 5.8840 USD | ▲ +0.00% |
| 2026-08-14 | 100 MXN | 5.8840 USD | ▲ +0.34% |
| 2026-08-13 | 100 MXN | 5.8640 USD | ▲ +0.05% |
| 2026-08-12 | 100 MXN | 5.8610 USD | ▲ +0.36% |
| 2026-08-11 | 100 MXN | 5.8400 USD | ▲ +0.17% |
| 2026-08-10 | 100 MXN | 5.8300 USD | ▲ +0.02% |
| 2026-08-09 | 100 MXN | 5.8290 USD | ▲ +0.00% |
| 2026-08-08 | 100 MXN | 5.8290 USD | ▲ +0.00% |
| 2026-08-07 | 100 MXN | 5.8290 USD | ▲ +0.55% |
| 2026-08-06 | 100 MXN | 5.7970 USD | ▼ -0.22% |
| 2026-08-05 | 100 MXN | 5.8100 USD | ▲ +0.45% |
| 2026-08-04 | 100 MXN | 5.7840 USD | ▲ +0.19% |
| 2026-08-03 | 100 MXN | 5.7730 USD | ▲ +0.28% |
| 2026-08-02 | 100 MXN | 5.7570 USD | ▲ +0.00% |
| 2026-08-01 | 100 MXN | 5.7570 USD | ▲ +0.00% |
| 2026-07-31 | 100 MXN | 5.7570 USD | ▲ +0.17% |
| 2026-07-30 | 100 MXN | 5.7470 USD | ▲ +0.44% |
| 2026-07-29 | 100 MXN | 5.7220 USD | ▼ -0.02% |
| 2026-07-28 | 100 MXN | 5.7230 USD | ▼ -0.09% |
| 2026-07-27 | 100 MXN | 5.7280 USD | - |