THB/BRL 환율 세부 그래프 및 90일 변동 추이

태국 바트 (THB) → 브라질 레알 (BRL)

현재 환율1 THB = 0.1548 BRL
90일 최고0.1583 BRL
90일 최저0.1499 BRL
90일 변동폭▼ -0.19%

최근 90일 환율 차트

2026-09-101 THB = 0.1548 BRL
2026-06-152026-07-292026-09-10

최근 90일 일자별 환율 내역

일자THBBRL (환율)전일대비
2026-09-101 THB0.1548 BRL▲ +0.00%
2026-09-091 THB0.1548 BRL▼ -0.32%
2026-09-081 THB0.1553 BRL▼ -0.32%
2026-09-071 THB0.1558 BRL▲ +0.32%
2026-09-061 THB0.1553 BRL▲ +0.00%
2026-09-051 THB0.1553 BRL▲ +0.00%
2026-09-041 THB0.1553 BRL▲ +0.98%
2026-09-031 THB0.1538 BRL▼ -0.77%
2026-09-021 THB0.1550 BRL▼ -0.83%
2026-09-011 THB0.1563 BRL▲ +0.26%
2026-08-311 THB0.1559 BRL▼ -0.51%
2026-08-301 THB0.1567 BRL▲ +0.00%
2026-08-291 THB0.1567 BRL▲ +0.00%
2026-08-281 THB0.1567 BRL▲ +0.13%
2026-08-271 THB0.1565 BRL▼ -0.45%
2026-08-261 THB0.1572 BRL▼ -0.25%
2026-08-251 THB0.1576 BRL▲ +0.00%
2026-08-241 THB0.1576 BRL▼ -0.44%
2026-08-231 THB0.1583 BRL▲ +0.00%
2026-08-221 THB0.1583 BRL▲ +0.00%
2026-08-211 THB0.1583 BRL▲ +0.32%
2026-08-201 THB0.1578 BRL▲ +0.25%
2026-08-191 THB0.1574 BRL▼ -0.06%
2026-08-181 THB0.1575 BRL▼ -0.19%
2026-08-171 THB0.1578 BRL▲ +0.96%
2026-08-161 THB0.1563 BRL▲ +0.00%
2026-08-151 THB0.1563 BRL▲ +0.00%
2026-08-141 THB0.1563 BRL▼ -0.06%
2026-08-131 THB0.1564 BRL▲ +0.26%
2026-08-121 THB0.1560 BRL▲ +1.17%
2026-08-111 THB0.1542 BRL▲ +0.13%
2026-08-101 THB0.1540 BRL▼ -0.19%
2026-08-091 THB0.1543 BRL▲ +0.00%
2026-08-081 THB0.1543 BRL▲ +0.00%
2026-08-071 THB0.1543 BRL▼ -0.45%
2026-08-061 THB0.1550 BRL▲ +0.45%
2026-08-051 THB0.1543 BRL▲ +1.25%
2026-08-041 THB0.1524 BRL▲ +0.26%
2026-08-031 THB0.1520 BRL▲ +0.53%
2026-08-021 THB0.1512 BRL▲ +0.00%
2026-08-011 THB0.1512 BRL▲ +0.00%
2026-07-311 THB0.1512 BRL▼ -0.53%
2026-07-301 THB0.1520 BRL▼ -0.46%
2026-07-291 THB0.1527 BRL▲ +0.33%
2026-07-281 THB0.1522 BRL▲ +0.53%
2026-07-271 THB0.1514 BRL▲ +0.33%
2026-07-261 THB0.1509 BRL▲ +0.00%
2026-07-251 THB0.1509 BRL▲ +0.00%
2026-07-241 THB0.1509 BRL▲ +0.67%
2026-07-231 THB0.1499 BRL▼ -0.20%
2026-07-221 THB0.1502 BRL▼ -0.46%
2026-07-211 THB0.1509 BRL▼ -0.59%
2026-07-201 THB0.1518 BRL▼ -0.20%
2026-07-191 THB0.1521 BRL▲ +0.00%
2026-07-181 THB0.1521 BRL▲ +0.00%
2026-07-171 THB0.1521 BRL▲ +0.40%
2026-07-161 THB0.1515 BRL▲ +0.33%
2026-07-151 THB0.1510 BRL▼ -1.18%
2026-07-141 THB0.1528 BRL▼ -0.26%
2026-07-131 THB0.1532 BRL▼ -0.26%
2026-07-121 THB0.1536 BRL▲ +0.00%
2026-07-111 THB0.1536 BRL▲ +0.00%
2026-07-101 THB0.1536 BRL▼ -0.13%
2026-07-091 THB0.1538 BRL▼ -0.26%
2026-07-081 THB0.1542 BRL▼ -0.26%
2026-07-071 THB0.1546 BRL▼ -0.51%
2026-07-061 THB0.1554 BRL▼ -0.89%
2026-07-051 THB0.1568 BRL▲ +0.00%
2026-07-041 THB0.1568 BRL▲ +0.00%
2026-07-031 THB0.1568 BRL▲ +0.45%
2026-07-021 THB0.1561 BRL▲ +0.45%
2026-07-011 THB0.1554 BRL▼ -0.26%
2026-06-301 THB0.1558 BRL▲ +0.32%
2026-06-291 THB0.1553 BRL▲ +0.13%
2026-06-281 THB0.1551 BRL▲ +0.00%
2026-06-271 THB0.1551 BRL▲ +0.00%
2026-06-261 THB0.1551 BRL▼ -0.39%
2026-06-251 THB0.1557 BRL▲ +0.13%
2026-06-241 THB0.1555 BRL▼ -0.19%
2026-06-231 THB0.1558 BRL▼ -0.45%
2026-06-221 THB0.1565 BRL▼ -0.32%
2026-06-211 THB0.1570 BRL▲ +0.00%
2026-06-201 THB0.1570 BRL▲ +0.00%
2026-06-191 THB0.1570 BRL▲ +0.00%
2026-06-181 THB0.1570 BRL▲ +0.71%
2026-06-171 THB0.1559 BRL▲ +0.19%
2026-06-161 THB0.1556 BRL▲ +0.32%
2026-06-151 THB0.1551 BRL-