100 THB/EUR 환율 세부 그래프 및 90일 변동 추이
100 태국 바트 (THB) → 유로 (EUR)
현재 환율100 THB = 2.6475 EUR
90일 최고2.6614 EUR
90일 최저2.5938 EUR
90일 변동폭▲ +1.02%
최근 90일 환율 차트
2026-10-26100 THB = 2.6475 EUR
2026-07-292026-09-122026-10-26
최근 90일 일자별 환율 내역
| 일자 | 100 THB | EUR (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-26 | 100 THB | 2.6475 EUR | ▲ +0.00% |
| 2026-10-25 | 100 THB | 2.6475 EUR | ▲ +0.00% |
| 2026-10-24 | 100 THB | 2.6475 EUR | ▲ +0.00% |
| 2026-10-23 | 100 THB | 2.6475 EUR | ▲ +0.11% |
| 2026-10-22 | 100 THB | 2.6447 EUR | ▼ -0.25% |
| 2026-10-21 | 100 THB | 2.6513 EUR | ▲ +0.06% |
| 2026-10-20 | 100 THB | 2.6498 EUR | ▼ -0.20% |
| 2026-10-19 | 100 THB | 2.6550 EUR | ▼ -0.17% |
| 2026-10-18 | 100 THB | 2.6594 EUR | ▲ +0.00% |
| 2026-10-17 | 100 THB | 2.6594 EUR | ▲ +0.00% |
| 2026-10-16 | 100 THB | 2.6594 EUR | ▼ -0.03% |
| 2026-10-15 | 100 THB | 2.6601 EUR | ▼ -0.02% |
| 2026-10-14 | 100 THB | 2.6605 EUR | ▼ -0.02% |
| 2026-10-13 | 100 THB | 2.6610 EUR | ▲ +0.02% |
| 2026-10-12 | 100 THB | 2.6606 EUR | ▼ -0.03% |
| 2026-10-11 | 100 THB | 2.6614 EUR | ▲ +0.00% |
| 2026-10-10 | 100 THB | 2.6614 EUR | ▲ +0.00% |
| 2026-10-09 | 100 THB | 2.6614 EUR | ▲ +0.28% |
| 2026-10-08 | 100 THB | 2.6539 EUR | ▼ -0.05% |
| 2026-10-07 | 100 THB | 2.6553 EUR | ▲ +0.47% |
| 2026-10-06 | 100 THB | 2.6430 EUR | ▼ -0.22% |
| 2026-10-05 | 100 THB | 2.6489 EUR | ▼ -0.11% |
| 2026-10-04 | 100 THB | 2.6518 EUR | ▲ +0.00% |
| 2026-10-03 | 100 THB | 2.6518 EUR | ▲ +0.00% |
| 2026-10-02 | 100 THB | 2.6518 EUR | ▲ +0.83% |
| 2026-10-01 | 100 THB | 2.6300 EUR | ▲ +0.24% |
| 2026-09-30 | 100 THB | 2.6238 EUR | ▼ -0.15% |
| 2026-09-29 | 100 THB | 2.6277 EUR | ▲ +0.37% |
| 2026-09-28 | 100 THB | 2.6181 EUR | ▼ -0.45% |
| 2026-09-27 | 100 THB | 2.6300 EUR | ▲ +0.00% |
| 2026-09-26 | 100 THB | 2.6300 EUR | ▲ +0.00% |
| 2026-09-25 | 100 THB | 2.6300 EUR | ▲ +0.09% |
| 2026-09-24 | 100 THB | 2.6276 EUR | ▼ -0.19% |
| 2026-09-23 | 100 THB | 2.6325 EUR | ▲ +0.00% |
| 2026-09-22 | 100 THB | 2.6324 EUR | ▲ +0.52% |
| 2026-09-21 | 100 THB | 2.6187 EUR | ▲ +0.10% |
| 2026-09-20 | 100 THB | 2.6161 EUR | ▲ +0.00% |
| 2026-09-19 | 100 THB | 2.6161 EUR | ▲ +0.00% |
| 2026-09-18 | 100 THB | 2.6161 EUR | ▲ +0.03% |
| 2026-09-17 | 100 THB | 2.6153 EUR | ▲ +0.33% |
| 2026-09-16 | 100 THB | 2.6068 EUR | ▲ +0.15% |
| 2026-09-15 | 100 THB | 2.6029 EUR | ▼ -0.03% |
| 2026-09-14 | 100 THB | 2.6037 EUR | ▼ -0.20% |
| 2026-09-13 | 100 THB | 2.6090 EUR | ▲ +0.00% |
| 2026-09-12 | 100 THB | 2.6090 EUR | ▲ +0.00% |
| 2026-09-11 | 100 THB | 2.6090 EUR | ▼ -0.00% |
| 2026-09-10 | 100 THB | 2.6091 EUR | ▼ -0.06% |
| 2026-09-09 | 100 THB | 2.6106 EUR | ▼ -0.21% |
| 2026-09-08 | 100 THB | 2.6160 EUR | ▲ +0.01% |
| 2026-09-07 | 100 THB | 2.6157 EUR | ▲ +0.08% |
| 2026-09-06 | 100 THB | 2.6137 EUR | ▲ +0.00% |
| 2026-09-05 | 100 THB | 2.6137 EUR | ▲ +0.00% |
| 2026-09-04 | 100 THB | 2.6137 EUR | ▲ +0.14% |
| 2026-09-03 | 100 THB | 2.6101 EUR | ▲ +0.40% |
| 2026-09-02 | 100 THB | 2.5996 EUR | ▲ +0.22% |
| 2026-09-01 | 100 THB | 2.5938 EUR | ▼ -0.25% |
| 2026-08-31 | 100 THB | 2.6002 EUR | ▼ -0.23% |
| 2026-08-30 | 100 THB | 2.6062 EUR | ▲ +0.00% |
| 2026-08-29 | 100 THB | 2.6062 EUR | ▲ +0.00% |
| 2026-08-28 | 100 THB | 2.6062 EUR | ▼ -0.29% |
| 2026-08-27 | 100 THB | 2.6137 EUR | ▼ -0.13% |
| 2026-08-26 | 100 THB | 2.6171 EUR | ▼ -0.09% |
| 2026-08-25 | 100 THB | 2.6194 EUR | ▼ -0.14% |
| 2026-08-24 | 100 THB | 2.6230 EUR | ▲ +0.27% |
| 2026-08-23 | 100 THB | 2.6160 EUR | ▲ +0.00% |
| 2026-08-22 | 100 THB | 2.6160 EUR | ▲ +0.00% |
| 2026-08-21 | 100 THB | 2.6160 EUR | ▲ +0.58% |
| 2026-08-20 | 100 THB | 2.6009 EUR | ▼ -0.20% |
| 2026-08-19 | 100 THB | 2.6061 EUR | ▼ -0.26% |
| 2026-08-18 | 100 THB | 2.6130 EUR | ▲ +0.04% |
| 2026-08-17 | 100 THB | 2.6119 EUR | ▲ +0.08% |
| 2026-08-16 | 100 THB | 2.6099 EUR | ▲ +0.00% |
| 2026-08-15 | 100 THB | 2.6099 EUR | ▲ +0.00% |
| 2026-08-14 | 100 THB | 2.6099 EUR | ▼ -0.27% |
| 2026-08-13 | 100 THB | 2.6170 EUR | ▼ -0.11% |
| 2026-08-12 | 100 THB | 2.6200 EUR | ▲ +0.09% |
| 2026-08-11 | 100 THB | 2.6176 EUR | ▼ -0.15% |
| 2026-08-10 | 100 THB | 2.6215 EUR | ▼ -0.05% |
| 2026-08-09 | 100 THB | 2.6227 EUR | ▲ +0.00% |
| 2026-08-08 | 100 THB | 2.6227 EUR | ▲ +0.00% |
| 2026-08-07 | 100 THB | 2.6227 EUR | ▲ +0.09% |
| 2026-08-06 | 100 THB | 2.6203 EUR | ▲ +0.33% |
| 2026-08-05 | 100 THB | 2.6116 EUR | ▲ +0.25% |
| 2026-08-04 | 100 THB | 2.6052 EUR | ▲ +0.18% |
| 2026-08-03 | 100 THB | 2.6006 EUR | ▼ -0.05% |
| 2026-08-02 | 100 THB | 2.6018 EUR | ▲ +0.00% |
| 2026-08-01 | 100 THB | 2.6018 EUR | ▲ +0.00% |
| 2026-07-31 | 100 THB | 2.6018 EUR | ▲ +0.16% |
| 2026-07-30 | 100 THB | 2.5977 EUR | ▼ -0.88% |
| 2026-07-29 | 100 THB | 2.6208 EUR | - |