THB/IDR 환율 세부 그래프 및 90일 변동 추이
태국 바트 (THB) → 인도네시아 루피아 (IDR)
현재 환율1 THB = 531.5900 IDR
90일 최고545.8700 IDR
90일 최저530.0000 IDR
90일 변동폭▼ -2.35%
최근 90일 환율 차트
2026-09-101 THB = 531.5900 IDR
2026-06-152026-07-292026-09-10
최근 90일 일자별 환율 내역
| 일자 | THB | IDR (환율) | 전일대비 |
|---|---|---|---|
| 2026-09-10 | 1 THB | 531.5900 IDR | ▲ +0.00% |
| 2026-09-09 | 1 THB | 531.5900 IDR | ▼ -0.57% |
| 2026-09-08 | 1 THB | 534.6200 IDR | ▼ -0.34% |
| 2026-09-07 | 1 THB | 536.4500 IDR | ▲ +0.14% |
| 2026-09-06 | 1 THB | 535.7000 IDR | ▲ +0.00% |
| 2026-09-05 | 1 THB | 535.7000 IDR | ▲ +0.00% |
| 2026-09-04 | 1 THB | 535.7000 IDR | ▲ +0.13% |
| 2026-09-03 | 1 THB | 535.0000 IDR | ▲ +0.34% |
| 2026-09-02 | 1 THB | 533.2000 IDR | ▼ -0.04% |
| 2026-09-01 | 1 THB | 533.4300 IDR | ▼ -0.11% |
| 2026-08-31 | 1 THB | 534.0100 IDR | ▼ -0.67% |
| 2026-08-30 | 1 THB | 537.6100 IDR | ▲ +0.00% |
| 2026-08-29 | 1 THB | 537.6100 IDR | ▲ +0.00% |
| 2026-08-28 | 1 THB | 537.6100 IDR | ▼ -0.42% |
| 2026-08-27 | 1 THB | 539.8600 IDR | ▼ -0.20% |
| 2026-08-26 | 1 THB | 540.9300 IDR | ▲ +0.13% |
| 2026-08-25 | 1 THB | 540.2100 IDR | ▼ -0.32% |
| 2026-08-24 | 1 THB | 541.9400 IDR | ▲ +0.28% |
| 2026-08-23 | 1 THB | 540.4400 IDR | ▲ +0.00% |
| 2026-08-22 | 1 THB | 540.4400 IDR | ▲ +0.00% |
| 2026-08-21 | 1 THB | 540.4400 IDR | ▼ -0.05% |
| 2026-08-20 | 1 THB | 540.7000 IDR | ▲ +0.26% |
| 2026-08-19 | 1 THB | 539.3000 IDR | ▼ -0.18% |
| 2026-08-18 | 1 THB | 540.2900 IDR | ▲ +0.15% |
| 2026-08-17 | 1 THB | 539.4700 IDR | ▲ +0.47% |
| 2026-08-16 | 1 THB | 536.9600 IDR | ▲ +0.00% |
| 2026-08-15 | 1 THB | 536.9600 IDR | ▲ +0.00% |
| 2026-08-14 | 1 THB | 536.9600 IDR | ▼ -0.37% |
| 2026-08-13 | 1 THB | 538.9700 IDR | ▼ -0.14% |
| 2026-08-12 | 1 THB | 539.7200 IDR | ▲ +0.17% |
| 2026-08-11 | 1 THB | 538.8300 IDR | ▲ +0.16% |
| 2026-08-10 | 1 THB | 537.9900 IDR | ▼ -0.35% |
| 2026-08-09 | 1 THB | 539.8800 IDR | ▲ +0.00% |
| 2026-08-08 | 1 THB | 539.8800 IDR | ▲ +0.00% |
| 2026-08-07 | 1 THB | 539.8800 IDR | ▼ -0.27% |
| 2026-08-06 | 1 THB | 541.3500 IDR | ▲ +0.39% |
| 2026-08-05 | 1 THB | 539.2500 IDR | ▼ -0.06% |
| 2026-08-04 | 1 THB | 539.5900 IDR | ▲ +0.05% |
| 2026-08-03 | 1 THB | 539.3000 IDR | ▼ -0.02% |
| 2026-08-02 | 1 THB | 539.4300 IDR | ▲ +0.00% |
| 2026-08-01 | 1 THB | 539.4300 IDR | ▲ +0.00% |
| 2026-07-31 | 1 THB | 539.4300 IDR | ▲ +0.09% |
| 2026-07-30 | 1 THB | 538.9400 IDR | ▼ -0.01% |
| 2026-07-29 | 1 THB | 538.9800 IDR | ▲ +0.07% |
| 2026-07-28 | 1 THB | 538.6100 IDR | ▲ +0.19% |
| 2026-07-27 | 1 THB | 537.6000 IDR | ▲ +1.02% |
| 2026-07-26 | 1 THB | 532.1800 IDR | ▲ +0.00% |
| 2026-07-25 | 1 THB | 532.1800 IDR | ▲ +0.00% |
| 2026-07-24 | 1 THB | 532.1800 IDR | ▲ +0.20% |
| 2026-07-23 | 1 THB | 531.1000 IDR | ▲ +0.21% |
| 2026-07-22 | 1 THB | 530.0000 IDR | ▼ -0.31% |
| 2026-07-21 | 1 THB | 531.6500 IDR | ▼ -0.41% |
| 2026-07-20 | 1 THB | 533.8400 IDR | ▲ +0.06% |
| 2026-07-19 | 1 THB | 533.5100 IDR | ▲ +0.00% |
| 2026-07-18 | 1 THB | 533.5100 IDR | ▲ +0.00% |
| 2026-07-17 | 1 THB | 533.5100 IDR | ▼ -0.43% |
| 2026-07-16 | 1 THB | 535.8400 IDR | ▼ -0.24% |
| 2026-07-15 | 1 THB | 537.1200 IDR | ▼ -0.30% |
| 2026-07-14 | 1 THB | 538.7200 IDR | ▼ -0.35% |
| 2026-07-13 | 1 THB | 540.6000 IDR | ▼ -0.37% |
| 2026-07-12 | 1 THB | 542.6100 IDR | ▲ +0.00% |
| 2026-07-11 | 1 THB | 542.6100 IDR | ▲ +0.00% |
| 2026-07-10 | 1 THB | 542.6100 IDR | ▲ +0.23% |
| 2026-07-09 | 1 THB | 541.3700 IDR | ▲ +0.09% |
| 2026-07-08 | 1 THB | 540.8600 IDR | ▲ +0.55% |
| 2026-07-07 | 1 THB | 537.9200 IDR | ▼ -0.50% |
| 2026-07-06 | 1 THB | 540.6200 IDR | ▼ -0.28% |
| 2026-07-05 | 1 THB | 542.1400 IDR | ▲ +0.00% |
| 2026-07-04 | 1 THB | 542.1400 IDR | ▲ +0.00% |
| 2026-07-03 | 1 THB | 542.1400 IDR | ▲ +0.23% |
| 2026-07-02 | 1 THB | 540.9200 IDR | ▲ +0.54% |
| 2026-07-01 | 1 THB | 538.0000 IDR | ▼ -0.14% |
| 2026-06-30 | 1 THB | 538.7700 IDR | ▲ +0.33% |
| 2026-06-29 | 1 THB | 537.0100 IDR | ▲ +0.36% |
| 2026-06-28 | 1 THB | 535.1000 IDR | ▲ +0.00% |
| 2026-06-27 | 1 THB | 535.1000 IDR | ▲ +0.00% |
| 2026-06-26 | 1 THB | 535.1000 IDR | ▼ -0.61% |
| 2026-06-25 | 1 THB | 538.3800 IDR | ▲ +0.12% |
| 2026-06-24 | 1 THB | 537.7500 IDR | ▼ -0.38% |
| 2026-06-23 | 1 THB | 539.8100 IDR | ▼ -0.41% |
| 2026-06-22 | 1 THB | 542.0100 IDR | ▲ +0.01% |
| 2026-06-21 | 1 THB | 541.9400 IDR | ▲ +0.00% |
| 2026-06-20 | 1 THB | 541.9400 IDR | ▲ +0.00% |
| 2026-06-19 | 1 THB | 541.9400 IDR | ▼ -0.59% |
| 2026-06-18 | 1 THB | 545.1400 IDR | ▼ -0.13% |
| 2026-06-17 | 1 THB | 545.8700 IDR | ▲ +0.16% |
| 2026-06-16 | 1 THB | 545.0200 IDR | ▲ +0.12% |
| 2026-06-15 | 1 THB | 544.3700 IDR | - |