THB/KRW 환율 세부 그래프 및 90일 변동 추이
태국 바트 (THB) → 대한민국 원 (KRW)
현재 환율1 THB = 39.25 KRW
90일 최고43.42 KRW
90일 최저39.25 KRW
90일 변동폭▼ -9.6%
최근 90일 환율 차트
2026-10-251 THB = 39.25 KRW
2026-07-282026-09-112026-10-25
최근 90일 일자별 환율 내역
| 일자 | THB | KRW (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-25 | 1 THB | 39.25 KRW | ▲ +0.00% |
| 2026-10-24 | 1 THB | 39.25 KRW | ▲ +0.00% |
| 2026-10-23 | 1 THB | 39.25 KRW | ▲ +0.00% |
| 2026-10-22 | 1 THB | 39.25 KRW | ▼ -0.58% |
| 2026-10-21 | 1 THB | 39.48 KRW | ▲ +0.05% |
| 2026-10-20 | 1 THB | 39.46 KRW | ▼ -0.40% |
| 2026-10-19 | 1 THB | 39.62 KRW | ▼ -0.63% |
| 2026-10-18 | 1 THB | 39.87 KRW | ▲ +0.00% |
| 2026-10-17 | 1 THB | 39.87 KRW | ▲ +0.00% |
| 2026-10-16 | 1 THB | 39.87 KRW | ▼ -0.65% |
| 2026-10-15 | 1 THB | 40.13 KRW | ▲ +0.80% |
| 2026-10-14 | 1 THB | 39.81 KRW | ▼ -0.33% |
| 2026-10-13 | 1 THB | 39.94 KRW | ▲ +0.71% |
| 2026-10-12 | 1 THB | 39.66 KRW | ▼ -0.87% |
| 2026-10-11 | 1 THB | 40.01 KRW | ▲ +0.00% |
| 2026-10-10 | 1 THB | 40.01 KRW | ▲ +0.00% |
| 2026-10-09 | 1 THB | 40.01 KRW | ▲ +0.33% |
| 2026-10-08 | 1 THB | 39.88 KRW | ▲ +0.38% |
| 2026-10-07 | 1 THB | 39.73 KRW | ▼ -0.35% |
| 2026-10-06 | 1 THB | 39.87 KRW | ▼ -0.05% |
| 2026-10-05 | 1 THB | 39.89 KRW | ▼ -0.60% |
| 2026-10-04 | 1 THB | 40.13 KRW | ▲ +0.00% |
| 2026-10-03 | 1 THB | 40.13 KRW | ▲ +0.00% |
| 2026-10-02 | 1 THB | 40.13 KRW | ▼ -0.79% |
| 2026-10-01 | 1 THB | 40.45 KRW | ▲ +0.17% |
| 2026-09-30 | 1 THB | 40.38 KRW | ▲ +0.00% |
| 2026-09-29 | 1 THB | 40.38 KRW | ▼ -0.17% |
| 2026-09-28 | 1 THB | 40.45 KRW | ▼ -0.47% |
| 2026-09-27 | 1 THB | 40.64 KRW | ▲ +0.00% |
| 2026-09-26 | 1 THB | 40.64 KRW | ▲ +0.00% |
| 2026-09-25 | 1 THB | 40.64 KRW | ▼ -0.59% |
| 2026-09-24 | 1 THB | 40.88 KRW | ▼ -0.32% |
| 2026-09-23 | 1 THB | 41.01 KRW | ▲ +0.22% |
| 2026-09-22 | 1 THB | 40.92 KRW | ▼ -0.90% |
| 2026-09-21 | 1 THB | 41.29 KRW | ▼ -0.79% |
| 2026-09-20 | 1 THB | 41.62 KRW | ▲ +0.00% |
| 2026-09-19 | 1 THB | 41.62 KRW | ▲ +0.00% |
| 2026-09-18 | 1 THB | 41.62 KRW | ▲ +0.26% |
| 2026-09-17 | 1 THB | 41.51 KRW | ▲ +0.90% |
| 2026-09-16 | 1 THB | 41.14 KRW | ▲ +0.78% |
| 2026-09-15 | 1 THB | 40.82 KRW | ▲ +0.82% |
| 2026-09-14 | 1 THB | 40.49 KRW | ▼ -0.30% |
| 2026-09-13 | 1 THB | 40.61 KRW | ▲ +0.00% |
| 2026-09-12 | 1 THB | 40.61 KRW | ▲ +0.00% |
| 2026-09-11 | 1 THB | 40.61 KRW | ▼ -0.29% |
| 2026-09-10 | 1 THB | 40.73 KRW | ▲ +0.20% |
| 2026-09-09 | 1 THB | 40.65 KRW | ▼ -0.27% |
| 2026-09-08 | 1 THB | 40.76 KRW | ▼ -0.54% |
| 2026-09-07 | 1 THB | 40.98 KRW | ▼ -0.10% |
| 2026-09-06 | 1 THB | 41.02 KRW | ▲ +0.00% |
| 2026-09-05 | 1 THB | 41.02 KRW | ▲ +0.00% |
| 2026-09-04 | 1 THB | 41.02 KRW | ▼ -0.32% |
| 2026-09-03 | 1 THB | 41.15 KRW | ▲ +0.34% |
| 2026-09-02 | 1 THB | 41.01 KRW | ▼ -0.75% |
| 2026-09-01 | 1 THB | 41.32 KRW | ▲ +0.17% |
| 2026-08-31 | 1 THB | 41.25 KRW | ▼ -1.10% |
| 2026-08-30 | 1 THB | 41.71 KRW | ▲ +0.00% |
| 2026-08-29 | 1 THB | 41.71 KRW | ▲ +0.00% |
| 2026-08-28 | 1 THB | 41.71 KRW | ▼ -0.71% |
| 2026-08-27 | 1 THB | 42.01 KRW | ▼ -0.57% |
| 2026-08-26 | 1 THB | 42.25 KRW | ▲ +0.00% |
| 2026-08-25 | 1 THB | 42.25 KRW | ▼ -0.24% |
| 2026-08-24 | 1 THB | 42.35 KRW | ▼ -0.02% |
| 2026-08-23 | 1 THB | 42.36 KRW | ▲ +0.00% |
| 2026-08-22 | 1 THB | 42.36 KRW | ▲ +0.00% |
| 2026-08-21 | 1 THB | 42.36 KRW | ▼ -0.14% |
| 2026-08-20 | 1 THB | 42.42 KRW | ▲ +0.81% |
| 2026-08-19 | 1 THB | 42.08 KRW | ▼ -1.34% |
| 2026-08-18 | 1 THB | 42.65 KRW | ▼ -0.23% |
| 2026-08-17 | 1 THB | 42.75 KRW | ▲ +0.35% |
| 2026-08-16 | 1 THB | 42.60 KRW | ▲ +0.00% |
| 2026-08-15 | 1 THB | 42.60 KRW | ▲ +0.00% |
| 2026-08-14 | 1 THB | 42.60 KRW | ▼ -0.63% |
| 2026-08-13 | 1 THB | 42.87 KRW | ▲ +0.00% |
| 2026-08-12 | 1 THB | 42.87 KRW | ▲ +0.49% |
| 2026-08-11 | 1 THB | 42.66 KRW | ▼ -0.58% |
| 2026-08-10 | 1 THB | 42.91 KRW | ▲ +0.16% |
| 2026-08-09 | 1 THB | 42.84 KRW | ▲ +0.00% |
| 2026-08-08 | 1 THB | 42.84 KRW | ▲ +0.00% |
| 2026-08-07 | 1 THB | 42.84 KRW | ▼ -0.49% |
| 2026-08-06 | 1 THB | 43.05 KRW | ▲ +0.21% |
| 2026-08-05 | 1 THB | 42.96 KRW | ▲ +0.35% |
| 2026-08-04 | 1 THB | 42.81 KRW | ▲ +0.00% |
| 2026-08-03 | 1 THB | 42.81 KRW | ▼ -0.76% |
| 2026-08-02 | 1 THB | 43.14 KRW | ▲ +0.00% |
| 2026-08-01 | 1 THB | 43.14 KRW | ▲ +0.00% |
| 2026-07-31 | 1 THB | 43.14 KRW | ▲ +0.94% |
| 2026-07-30 | 1 THB | 42.74 KRW | ▼ -1.32% |
| 2026-07-29 | 1 THB | 43.31 KRW | ▼ -0.25% |
| 2026-07-28 | 1 THB | 43.42 KRW | - |