100 THB/USD 환율 세부 그래프 및 90일 변동 추이
100 태국 바트 (THB) → 미국 달러 (USD)
현재 환율100 THB = 2.9630 USD
90일 최고3.0600 USD
90일 최저2.9630 USD
90일 변동폭▼ -0.4%
최근 90일 환율 차트
2026-10-25100 THB = 2.9630 USD
2026-07-282026-09-112026-10-25
최근 90일 일자별 환율 내역
| 일자 | 100 THB | USD (환율) | 전일대비 |
|---|---|---|---|
| 2026-10-25 | 100 THB | 2.9630 USD | ▲ +0.00% |
| 2026-10-24 | 100 THB | 2.9630 USD | ▲ +0.00% |
| 2026-10-23 | 100 THB | 2.9630 USD | ▲ +0.00% |
| 2026-10-22 | 100 THB | 2.9630 USD | ▼ -0.50% |
| 2026-10-21 | 100 THB | 2.9780 USD | ▲ +0.20% |
| 2026-10-20 | 100 THB | 2.9720 USD | ▼ -0.27% |
| 2026-10-19 | 100 THB | 2.9800 USD | ▼ -0.43% |
| 2026-10-18 | 100 THB | 2.9930 USD | ▲ +0.00% |
| 2026-10-17 | 100 THB | 2.9930 USD | ▲ +0.00% |
| 2026-10-16 | 100 THB | 2.9930 USD | ▲ +0.40% |
| 2026-10-15 | 100 THB | 2.9810 USD | ▲ +0.10% |
| 2026-10-14 | 100 THB | 2.9780 USD | ▲ +0.03% |
| 2026-10-13 | 100 THB | 2.9770 USD | ▲ +0.07% |
| 2026-10-12 | 100 THB | 2.9750 USD | ▼ -0.23% |
| 2026-10-11 | 100 THB | 2.9820 USD | ▲ +0.00% |
| 2026-10-10 | 100 THB | 2.9820 USD | ▲ +0.00% |
| 2026-10-09 | 100 THB | 2.9820 USD | ▲ +0.44% |
| 2026-10-08 | 100 THB | 2.9690 USD | ▲ +0.03% |
| 2026-10-07 | 100 THB | 2.9680 USD | ▼ -0.34% |
| 2026-10-06 | 100 THB | 2.9780 USD | ▲ +0.34% |
| 2026-10-05 | 100 THB | 2.9680 USD | ▼ -0.30% |
| 2026-10-04 | 100 THB | 2.9770 USD | ▲ +0.00% |
| 2026-10-03 | 100 THB | 2.9770 USD | ▲ +0.00% |
| 2026-10-02 | 100 THB | 2.9770 USD | ▲ +0.20% |
| 2026-10-01 | 100 THB | 2.9710 USD | ▼ -0.27% |
| 2026-09-30 | 100 THB | 2.9790 USD | ▼ -0.17% |
| 2026-09-29 | 100 THB | 2.9840 USD | ▲ +0.17% |
| 2026-09-28 | 100 THB | 2.9790 USD | ▼ -0.67% |
| 2026-09-27 | 100 THB | 2.9990 USD | ▲ +0.00% |
| 2026-09-26 | 100 THB | 2.9990 USD | ▲ +0.00% |
| 2026-09-25 | 100 THB | 2.9990 USD | ▲ +0.40% |
| 2026-09-24 | 100 THB | 2.9870 USD | ▼ -0.57% |
| 2026-09-23 | 100 THB | 3.0040 USD | ▼ -0.46% |
| 2026-09-22 | 100 THB | 3.0180 USD | ▲ +0.30% |
| 2026-09-21 | 100 THB | 3.0090 USD | ▲ +0.37% |
| 2026-09-20 | 100 THB | 2.9980 USD | ▲ +0.00% |
| 2026-09-19 | 100 THB | 2.9980 USD | ▲ +0.00% |
| 2026-09-18 | 100 THB | 2.9980 USD | ▼ -0.17% |
| 2026-09-17 | 100 THB | 3.0030 USD | ▼ -0.13% |
| 2026-09-16 | 100 THB | 3.0070 USD | ▲ +0.13% |
| 2026-09-15 | 100 THB | 3.0030 USD | ▼ -0.17% |
| 2026-09-14 | 100 THB | 3.0080 USD | ▼ -0.53% |
| 2026-09-13 | 100 THB | 3.0240 USD | ▲ +0.00% |
| 2026-09-12 | 100 THB | 3.0240 USD | ▲ +0.00% |
| 2026-09-11 | 100 THB | 3.0240 USD | ▼ -0.23% |
| 2026-09-10 | 100 THB | 3.0310 USD | ▼ -0.36% |
| 2026-09-09 | 100 THB | 3.0420 USD | ▲ +0.13% |
| 2026-09-08 | 100 THB | 3.0380 USD | ▼ -0.07% |
| 2026-09-07 | 100 THB | 3.0400 USD | ▲ +0.07% |
| 2026-09-06 | 100 THB | 3.0380 USD | ▲ +0.00% |
| 2026-09-05 | 100 THB | 3.0380 USD | ▲ +0.00% |
| 2026-09-04 | 100 THB | 3.0380 USD | ▲ +0.20% |
| 2026-09-03 | 100 THB | 3.0320 USD | ▲ +0.73% |
| 2026-09-02 | 100 THB | 3.0100 USD | ▲ +0.13% |
| 2026-09-01 | 100 THB | 3.0060 USD | ▼ -0.30% |
| 2026-08-31 | 100 THB | 3.0150 USD | ▼ -0.63% |
| 2026-08-30 | 100 THB | 3.0340 USD | ▲ +0.00% |
| 2026-08-29 | 100 THB | 3.0340 USD | ▲ +0.00% |
| 2026-08-28 | 100 THB | 3.0340 USD | ▼ -0.33% |
| 2026-08-27 | 100 THB | 3.0440 USD | ▼ -0.33% |
| 2026-08-26 | 100 THB | 3.0540 USD | ▼ -0.03% |
| 2026-08-25 | 100 THB | 3.0550 USD | ▼ -0.13% |
| 2026-08-24 | 100 THB | 3.0590 USD | ▼ -0.03% |
| 2026-08-23 | 100 THB | 3.0600 USD | ▲ +0.00% |
| 2026-08-22 | 100 THB | 3.0600 USD | ▲ +0.00% |
| 2026-08-21 | 100 THB | 3.0600 USD | ▲ +0.72% |
| 2026-08-20 | 100 THB | 3.0380 USD | ▲ +0.46% |
| 2026-08-19 | 100 THB | 3.0240 USD | ▼ -0.03% |
| 2026-08-18 | 100 THB | 3.0250 USD | ▼ -0.10% |
| 2026-08-17 | 100 THB | 3.0280 USD | ▲ +0.30% |
| 2026-08-16 | 100 THB | 3.0190 USD | ▲ +0.00% |
| 2026-08-15 | 100 THB | 3.0190 USD | ▲ +0.00% |
| 2026-08-14 | 100 THB | 3.0190 USD | ▲ +0.03% |
| 2026-08-13 | 100 THB | 3.0180 USD | ▼ -0.23% |
| 2026-08-12 | 100 THB | 3.0250 USD | ▲ +0.13% |
| 2026-08-11 | 100 THB | 3.0210 USD | ▼ -0.26% |
| 2026-08-10 | 100 THB | 3.0290 USD | ▲ +0.13% |
| 2026-08-09 | 100 THB | 3.0250 USD | ▲ +0.00% |
| 2026-08-08 | 100 THB | 3.0250 USD | ▲ +0.00% |
| 2026-08-07 | 100 THB | 3.0250 USD | ▲ +0.03% |
| 2026-08-06 | 100 THB | 3.0240 USD | ▲ +0.23% |
| 2026-08-05 | 100 THB | 3.0170 USD | ▲ +0.57% |
| 2026-08-04 | 100 THB | 3.0000 USD | ▲ +0.00% |
| 2026-08-03 | 100 THB | 3.0000 USD | ▲ +0.40% |
| 2026-08-02 | 100 THB | 2.9880 USD | ▲ +0.00% |
| 2026-08-01 | 100 THB | 2.9880 USD | ▲ +0.00% |
| 2026-07-31 | 100 THB | 2.9880 USD | ▲ +0.23% |
| 2026-07-30 | 100 THB | 2.9810 USD | ▼ -0.03% |
| 2026-07-29 | 100 THB | 2.9820 USD | ▲ +0.24% |
| 2026-07-28 | 100 THB | 2.9750 USD | - |