USD/CAD 환율 세부 그래프 및 90일 변동 추이

미국 달러 (USD) → 캐나다 달러 (CAD)

현재 환율1 USD = 1.4000 CAD
90일 최고1.4300 CAD
90일 최저1.3700 CAD
90일 변동폭▼ -0.71%

최근 90일 환율 차트

2026-10-251 USD = 1.4000 CAD
2026-07-282026-09-112026-10-25

최근 90일 일자별 환율 내역

일자USDCAD (환율)전일대비
2026-10-251 USD1.4000 CAD▲ +0.00%
2026-10-241 USD1.4000 CAD▲ +0.00%
2026-10-231 USD1.4000 CAD▲ +0.00%
2026-10-221 USD1.4000 CAD▲ +0.00%
2026-10-211 USD1.4000 CAD▼ -0.71%
2026-10-201 USD1.4100 CAD▲ +0.00%
2026-10-191 USD1.4100 CAD▼ -0.70%
2026-10-181 USD1.4200 CAD▲ +0.00%
2026-10-171 USD1.4200 CAD▲ +0.00%
2026-10-161 USD1.4200 CAD▲ +0.00%
2026-10-151 USD1.4200 CAD▲ +0.00%
2026-10-141 USD1.4200 CAD▲ +0.00%
2026-10-131 USD1.4200 CAD▼ -0.70%
2026-10-121 USD1.4300 CAD▲ +0.70%
2026-10-111 USD1.4200 CAD▲ +0.00%
2026-10-101 USD1.4200 CAD▲ +0.00%
2026-10-091 USD1.4200 CAD▼ -0.70%
2026-10-081 USD1.4300 CAD▲ +0.00%
2026-10-071 USD1.4300 CAD▲ +0.00%
2026-10-061 USD1.4300 CAD▲ +0.00%
2026-10-051 USD1.4300 CAD▲ +0.70%
2026-10-041 USD1.4200 CAD▲ +0.00%
2026-10-031 USD1.4200 CAD▲ +0.00%
2026-10-021 USD1.4200 CAD▲ +0.00%
2026-10-011 USD1.4200 CAD▲ +0.00%
2026-09-301 USD1.4200 CAD▲ +0.00%
2026-09-291 USD1.4200 CAD▲ +0.00%
2026-09-281 USD1.4200 CAD▲ +0.71%
2026-09-271 USD1.4100 CAD▲ +0.00%
2026-09-261 USD1.4100 CAD▲ +0.00%
2026-09-251 USD1.4100 CAD▲ +0.00%
2026-09-241 USD1.4100 CAD▲ +0.00%
2026-09-231 USD1.4100 CAD▲ +0.71%
2026-09-221 USD1.4000 CAD▲ +0.00%
2026-09-211 USD1.4000 CAD▲ +0.00%
2026-09-201 USD1.4000 CAD▲ +0.00%
2026-09-191 USD1.4000 CAD▲ +0.00%
2026-09-181 USD1.4000 CAD▲ +0.00%
2026-09-171 USD1.4000 CAD▲ +0.72%
2026-09-161 USD1.3900 CAD▲ +0.00%
2026-09-151 USD1.3900 CAD▲ +0.00%
2026-09-141 USD1.3900 CAD▲ +0.00%
2026-09-131 USD1.3900 CAD▲ +0.00%
2026-09-121 USD1.3900 CAD▲ +0.00%
2026-09-111 USD1.3900 CAD▲ +0.72%
2026-09-101 USD1.3800 CAD▲ +0.00%
2026-09-091 USD1.3800 CAD▲ +0.00%
2026-09-081 USD1.3800 CAD▲ +0.00%
2026-09-071 USD1.3800 CAD▲ +0.00%
2026-09-061 USD1.3800 CAD▲ +0.00%
2026-09-051 USD1.3800 CAD▲ +0.00%
2026-09-041 USD1.3800 CAD▲ +0.00%
2026-09-031 USD1.3800 CAD▼ -0.72%
2026-09-021 USD1.3900 CAD▲ +0.00%
2026-09-011 USD1.3900 CAD▲ +0.00%
2026-08-311 USD1.3900 CAD▲ +0.00%
2026-08-301 USD1.3900 CAD▲ +0.00%
2026-08-291 USD1.3900 CAD▲ +0.00%
2026-08-281 USD1.3900 CAD▲ +0.00%
2026-08-271 USD1.3900 CAD▲ +0.00%
2026-08-261 USD1.3900 CAD▲ +0.00%
2026-08-251 USD1.3900 CAD▲ +0.72%
2026-08-241 USD1.3800 CAD▲ +0.73%
2026-08-231 USD1.3700 CAD▲ +0.00%
2026-08-221 USD1.3700 CAD▲ +0.00%
2026-08-211 USD1.3700 CAD▼ -0.72%
2026-08-201 USD1.3800 CAD▼ -0.72%
2026-08-191 USD1.3900 CAD▲ +0.00%
2026-08-181 USD1.3900 CAD▲ +0.00%
2026-08-171 USD1.3900 CAD▲ +0.00%
2026-08-161 USD1.3900 CAD▲ +0.00%
2026-08-151 USD1.3900 CAD▲ +0.00%
2026-08-141 USD1.3900 CAD▲ +0.00%
2026-08-131 USD1.3900 CAD▲ +0.00%
2026-08-121 USD1.3900 CAD▲ +0.00%
2026-08-111 USD1.3900 CAD▲ +0.00%
2026-08-101 USD1.3900 CAD▼ -0.71%
2026-08-091 USD1.4000 CAD▲ +0.00%
2026-08-081 USD1.4000 CAD▲ +0.00%
2026-08-071 USD1.4000 CAD▲ +0.00%
2026-08-061 USD1.4000 CAD▲ +0.00%
2026-08-051 USD1.4000 CAD▼ -0.71%
2026-08-041 USD1.4100 CAD▲ +0.71%
2026-08-031 USD1.4000 CAD▲ +0.00%
2026-08-021 USD1.4000 CAD▲ +0.00%
2026-08-011 USD1.4000 CAD▲ +0.00%
2026-07-311 USD1.4000 CAD▲ +0.00%
2026-07-301 USD1.4000 CAD▼ -0.71%
2026-07-291 USD1.4100 CAD▲ +0.00%
2026-07-281 USD1.4100 CAD-