USD/GBP 환율 세부 그래프 및 90일 변동 추이

미국 달러 (USD) → 영국 파운드 (GBP)

현재 환율1 USD = 0.7480 GBP
90일 최고0.7575 GBP
90일 최저0.7323 GBP
90일 변동폭▼ -0.61%

최근 90일 환율 차트

2026-10-251 USD = 0.7480 GBP
2026-07-282026-09-112026-10-25

최근 90일 일자별 환율 내역

일자USDGBP (환율)전일대비
2026-10-251 USD0.7480 GBP▲ +0.00%
2026-10-241 USD0.7480 GBP▲ +0.00%
2026-10-231 USD0.7480 GBP▲ +0.05%
2026-10-221 USD0.7476 GBP▲ +0.19%
2026-10-211 USD0.7462 GBP▼ -0.40%
2026-10-201 USD0.7492 GBP▼ -0.13%
2026-10-191 USD0.7502 GBP▲ +0.04%
2026-10-181 USD0.7499 GBP▲ +0.00%
2026-10-171 USD0.7499 GBP▲ +0.00%
2026-10-161 USD0.7499 GBP▼ -0.66%
2026-10-151 USD0.7549 GBP▲ +0.15%
2026-10-141 USD0.7538 GBP▼ -0.15%
2026-10-131 USD0.7549 GBP▼ -0.09%
2026-10-121 USD0.7556 GBP▼ -0.11%
2026-10-111 USD0.7564 GBP▲ +0.00%
2026-10-101 USD0.7564 GBP▲ +0.00%
2026-10-091 USD0.7564 GBP▼ -0.11%
2026-10-081 USD0.7572 GBP▼ -0.01%
2026-10-071 USD0.7573 GBP▲ +0.54%
2026-10-061 USD0.7532 GBP▼ -0.40%
2026-10-051 USD0.7562 GBP▼ -0.17%
2026-10-041 USD0.7575 GBP▲ +0.00%
2026-10-031 USD0.7575 GBP▲ +0.00%
2026-10-021 USD0.7575 GBP▲ +0.24%
2026-10-011 USD0.7557 GBP▲ +0.40%
2026-09-301 USD0.7527 GBP▼ -0.29%
2026-09-291 USD0.7549 GBP▲ +0.12%
2026-09-281 USD0.7540 GBP▼ -0.08%
2026-09-271 USD0.7546 GBP▲ +0.00%
2026-09-261 USD0.7546 GBP▲ +0.00%
2026-09-251 USD0.7546 GBP▼ -0.24%
2026-09-241 USD0.7564 GBP▲ +0.42%
2026-09-231 USD0.7532 GBP▲ +0.65%
2026-09-221 USD0.7483 GBP▲ +0.23%
2026-09-211 USD0.7466 GBP▼ -0.37%
2026-09-201 USD0.7494 GBP▲ +0.00%
2026-09-191 USD0.7494 GBP▲ +0.00%
2026-09-181 USD0.7494 GBP▲ +0.24%
2026-09-171 USD0.7476 GBP▲ +0.59%
2026-09-161 USD0.7432 GBP▲ +0.20%
2026-09-151 USD0.7417 GBP▲ +0.09%
2026-09-141 USD0.7410 GBP▲ +0.09%
2026-09-131 USD0.7403 GBP▲ +0.00%
2026-09-121 USD0.7403 GBP▲ +0.00%
2026-09-111 USD0.7403 GBP▲ +0.09%
2026-09-101 USD0.7396 GBP▲ +0.33%
2026-09-091 USD0.7372 GBP▼ -0.14%
2026-09-081 USD0.7382 GBP▼ -0.12%
2026-09-071 USD0.7391 GBP▲ +0.00%
2026-09-061 USD0.7391 GBP▲ +0.00%
2026-09-051 USD0.7391 GBP▲ +0.00%
2026-09-041 USD0.7391 GBP▼ -0.24%
2026-09-031 USD0.7409 GBP▼ -0.11%
2026-09-021 USD0.7417 GBP▲ +0.37%
2026-09-011 USD0.7390 GBP▲ +0.05%
2026-08-311 USD0.7386 GBP▲ +0.33%
2026-08-301 USD0.7362 GBP▲ +0.00%
2026-08-291 USD0.7362 GBP▲ +0.00%
2026-08-281 USD0.7362 GBP▼ -0.01%
2026-08-271 USD0.7363 GBP▲ +0.35%
2026-08-261 USD0.7337 GBP▲ +0.01%
2026-08-251 USD0.7336 GBP▲ +0.01%
2026-08-241 USD0.7335 GBP▲ +0.16%
2026-08-231 USD0.7323 GBP▲ +0.00%
2026-08-221 USD0.7323 GBP▲ +0.00%
2026-08-211 USD0.7323 GBP▼ -0.22%
2026-08-201 USD0.7339 GBP▼ -0.52%
2026-08-191 USD0.7377 GBP▼ -0.22%
2026-08-181 USD0.7393 GBP▲ +0.24%
2026-08-171 USD0.7375 GBP▼ -0.16%
2026-08-161 USD0.7387 GBP▲ +0.00%
2026-08-151 USD0.7387 GBP▲ +0.00%
2026-08-141 USD0.7387 GBP▼ -0.34%
2026-08-131 USD0.7412 GBP▲ +0.26%
2026-08-121 USD0.7393 GBP▼ -0.20%
2026-08-111 USD0.7408 GBP▲ +0.04%
2026-08-101 USD0.7405 GBP▼ -0.40%
2026-08-091 USD0.7435 GBP▲ +0.00%
2026-08-081 USD0.7435 GBP▲ +0.00%
2026-08-071 USD0.7435 GBP▲ +0.12%
2026-08-061 USD0.7426 GBP▲ +0.09%
2026-08-051 USD0.7419 GBP▼ -0.24%
2026-08-041 USD0.7437 GBP▲ +0.18%
2026-08-031 USD0.7424 GBP▼ -0.36%
2026-08-021 USD0.7451 GBP▲ +0.00%
2026-08-011 USD0.7451 GBP▲ +0.00%
2026-07-311 USD0.7451 GBP▼ -0.24%
2026-07-301 USD0.7469 GBP▼ -0.74%
2026-07-291 USD0.7525 GBP▼ -0.01%
2026-07-281 USD0.7526 GBP-