USD/JPY 환율 세부 그래프 및 90일 변동 추이

미국 달러 (USD) → 일본 엔화 (JPY)

현재 환율1 USD = 156.8000 JPY
90일 최고163.9100 JPY
90일 최저153.2700 JPY
90일 변동폭▼ -4.34%

최근 90일 환율 차트

2026-10-251 USD = 156.8000 JPY
2026-07-282026-09-112026-10-25

최근 90일 일자별 환율 내역

일자USDJPY (환율)전일대비
2026-10-251 USD156.8000 JPY▲ +0.00%
2026-10-241 USD156.8000 JPY▲ +0.00%
2026-10-231 USD156.8000 JPY▼ -0.16%
2026-10-221 USD157.0500 JPY▼ -0.53%
2026-10-211 USD157.8800 JPY▼ -0.16%
2026-10-201 USD158.1300 JPY▼ -0.07%
2026-10-191 USD158.2400 JPY▲ +0.14%
2026-10-181 USD158.0200 JPY▲ +0.00%
2026-10-171 USD158.0200 JPY▲ +0.00%
2026-10-161 USD158.0200 JPY▲ +0.03%
2026-10-151 USD157.9800 JPY▼ -0.30%
2026-10-141 USD158.4500 JPY▲ +0.21%
2026-10-131 USD158.1200 JPY▼ -0.30%
2026-10-121 USD158.6000 JPY▲ +0.22%
2026-10-111 USD158.2500 JPY▲ +0.00%
2026-10-101 USD158.2500 JPY▲ +0.00%
2026-10-091 USD158.2500 JPY▼ -0.02%
2026-10-081 USD158.2800 JPY▲ +0.03%
2026-10-071 USD158.2300 JPY▲ +0.09%
2026-10-061 USD158.0900 JPY▼ -0.09%
2026-10-051 USD158.2300 JPY▲ +0.36%
2026-10-041 USD157.6700 JPY▲ +0.00%
2026-10-031 USD157.6700 JPY▲ +0.00%
2026-10-021 USD157.6700 JPY▼ -0.20%
2026-10-011 USD157.9800 JPY▲ +0.62%
2026-09-301 USD157.0000 JPY▼ -0.08%
2026-09-291 USD157.1200 JPY▲ +0.15%
2026-09-281 USD156.8800 JPY▼ -0.45%
2026-09-271 USD157.5900 JPY▲ +0.00%
2026-09-261 USD157.5900 JPY▲ +0.00%
2026-09-251 USD157.5900 JPY▼ -0.79%
2026-09-241 USD158.8500 JPY▲ +0.59%
2026-09-231 USD157.9200 JPY▲ +0.47%
2026-09-221 USD157.1800 JPY▼ -0.06%
2026-09-211 USD157.2700 JPY▼ -0.39%
2026-09-201 USD157.8900 JPY▲ +0.00%
2026-09-191 USD157.8900 JPY▲ +0.00%
2026-09-181 USD157.8900 JPY▲ +1.41%
2026-09-171 USD155.6900 JPY▲ +0.41%
2026-09-161 USD155.0500 JPY▲ +0.03%
2026-09-151 USD155.0000 JPY▲ +0.29%
2026-09-141 USD154.5500 JPY▲ +0.33%
2026-09-131 USD154.0400 JPY▲ +0.00%
2026-09-121 USD154.0400 JPY▲ +0.00%
2026-09-111 USD154.0400 JPY▼ -0.09%
2026-09-101 USD154.1800 JPY▲ +0.59%
2026-09-091 USD153.2700 JPY▼ -0.67%
2026-09-081 USD154.3000 JPY▼ -0.29%
2026-09-071 USD154.7500 JPY▼ -0.96%
2026-09-061 USD156.2500 JPY▲ +0.00%
2026-09-051 USD156.2500 JPY▲ +0.00%
2026-09-041 USD156.2500 JPY▲ +0.15%
2026-09-031 USD156.0100 JPY▼ -2.25%
2026-09-021 USD159.6000 JPY▼ -0.35%
2026-09-011 USD160.1600 JPY▲ +0.27%
2026-08-311 USD159.7300 JPY▲ +0.03%
2026-08-301 USD159.6800 JPY▲ +0.00%
2026-08-291 USD159.6800 JPY▲ +0.00%
2026-08-281 USD159.6800 JPY▲ +0.18%
2026-08-271 USD159.3900 JPY▲ +0.20%
2026-08-261 USD159.0700 JPY▼ -0.11%
2026-08-251 USD159.2400 JPY▲ +0.08%
2026-08-241 USD159.1200 JPY▲ +0.26%
2026-08-231 USD158.7000 JPY▲ +0.00%
2026-08-221 USD158.7000 JPY▲ +0.00%
2026-08-211 USD158.7000 JPY▼ -0.04%
2026-08-201 USD158.7600 JPY▼ -0.21%
2026-08-191 USD159.0900 JPY▼ -0.38%
2026-08-181 USD159.7000 JPY▲ +0.30%
2026-08-171 USD159.2300 JPY▲ +0.14%
2026-08-161 USD159.0100 JPY▲ +0.00%
2026-08-151 USD159.0100 JPY▲ +0.00%
2026-08-141 USD159.0100 JPY▼ -0.20%
2026-08-131 USD159.3300 JPY▲ +0.15%
2026-08-121 USD159.0900 JPY▼ -0.07%
2026-08-111 USD159.2000 JPY▲ +0.35%
2026-08-101 USD158.6400 JPY▲ +0.19%
2026-08-091 USD158.3400 JPY▲ +0.00%
2026-08-081 USD158.3400 JPY▲ +0.00%
2026-08-071 USD158.3400 JPY▲ +0.32%
2026-08-061 USD157.8300 JPY▲ +0.15%
2026-08-051 USD157.5900 JPY▲ +0.11%
2026-08-041 USD157.4100 JPY▲ +0.47%
2026-08-031 USD156.6800 JPY▼ -2.22%
2026-08-021 USD160.2400 JPY▲ +0.00%
2026-08-011 USD160.2400 JPY▲ +0.00%
2026-07-311 USD160.2400 JPY▼ -1.66%
2026-07-301 USD162.9400 JPY▼ -0.45%
2026-07-291 USD163.6800 JPY▼ -0.14%
2026-07-281 USD163.9100 JPY-