USD/THB 환율 세부 그래프 및 90일 변동 추이

미국 달러 (USD) → 태국 바트 (THB)

현재 환율1 USD = 33.7400 THB
90일 최고33.7400 THB
90일 최저32.6700 THB
90일 변동폭▲ +0.39%

최근 90일 환율 차트

2026-10-251 USD = 33.7400 THB
2026-07-282026-09-112026-10-25

최근 90일 일자별 환율 내역

일자USDTHB (환율)전일대비
2026-10-251 USD33.7400 THB▲ +0.00%
2026-10-241 USD33.7400 THB▲ +0.00%
2026-10-231 USD33.7400 THB▲ +0.00%
2026-10-221 USD33.7400 THB▲ +0.48%
2026-10-211 USD33.5800 THB▼ -0.21%
2026-10-201 USD33.6500 THB▲ +0.30%
2026-10-191 USD33.5500 THB▲ +0.42%
2026-10-181 USD33.4100 THB▲ +0.00%
2026-10-171 USD33.4100 THB▲ +0.00%
2026-10-161 USD33.4100 THB▼ -0.39%
2026-10-151 USD33.5400 THB▼ -0.12%
2026-10-141 USD33.5800 THB▼ -0.03%
2026-10-131 USD33.5900 THB▼ -0.09%
2026-10-121 USD33.6200 THB▲ +0.27%
2026-10-111 USD33.5300 THB▲ +0.00%
2026-10-101 USD33.5300 THB▲ +0.00%
2026-10-091 USD33.5300 THB▼ -0.47%
2026-10-081 USD33.6900 THB▼ -0.03%
2026-10-071 USD33.7000 THB▲ +0.36%
2026-10-061 USD33.5800 THB▼ -0.36%
2026-10-051 USD33.7000 THB▲ +0.33%
2026-10-041 USD33.5900 THB▲ +0.00%
2026-10-031 USD33.5900 THB▲ +0.00%
2026-10-021 USD33.5900 THB▼ -0.21%
2026-10-011 USD33.6600 THB▲ +0.30%
2026-09-301 USD33.5600 THB▲ +0.12%
2026-09-291 USD33.5200 THB▼ -0.15%
2026-09-281 USD33.5700 THB▲ +0.69%
2026-09-271 USD33.3400 THB▲ +0.00%
2026-09-261 USD33.3400 THB▲ +0.00%
2026-09-251 USD33.3400 THB▼ -0.42%
2026-09-241 USD33.4800 THB▲ +0.57%
2026-09-231 USD33.2900 THB▲ +0.45%
2026-09-221 USD33.1400 THB▼ -0.27%
2026-09-211 USD33.2300 THB▼ -0.36%
2026-09-201 USD33.3500 THB▲ +0.00%
2026-09-191 USD33.3500 THB▲ +0.00%
2026-09-181 USD33.3500 THB▲ +0.15%
2026-09-171 USD33.3000 THB▲ +0.15%
2026-09-161 USD33.2500 THB▼ -0.15%
2026-09-151 USD33.3000 THB▲ +0.15%
2026-09-141 USD33.2500 THB▲ +0.57%
2026-09-131 USD33.0600 THB▲ +0.00%
2026-09-121 USD33.0600 THB▲ +0.00%
2026-09-111 USD33.0600 THB▲ +0.21%
2026-09-101 USD32.9900 THB▲ +0.33%
2026-09-091 USD32.8800 THB▼ -0.09%
2026-09-081 USD32.9100 THB▲ +0.03%
2026-09-071 USD32.9000 THB▼ -0.06%
2026-09-061 USD32.9200 THB▲ +0.00%
2026-09-051 USD32.9200 THB▲ +0.00%
2026-09-041 USD32.9200 THB▼ -0.18%
2026-09-031 USD32.9800 THB▼ -0.75%
2026-09-021 USD33.2300 THB▼ -0.12%
2026-09-011 USD33.2700 THB▲ +0.33%
2026-08-311 USD33.1600 THB▲ +0.64%
2026-08-301 USD32.9500 THB▲ +0.00%
2026-08-291 USD32.9500 THB▲ +0.00%
2026-08-281 USD32.9500 THB▲ +0.30%
2026-08-271 USD32.8500 THB▲ +0.34%
2026-08-261 USD32.7400 THB▲ +0.03%
2026-08-251 USD32.7300 THB▲ +0.12%
2026-08-241 USD32.6900 THB▲ +0.06%
2026-08-231 USD32.6700 THB▲ +0.00%
2026-08-221 USD32.6700 THB▲ +0.00%
2026-08-211 USD32.6700 THB▼ -0.73%
2026-08-201 USD32.9100 THB▼ -0.45%
2026-08-191 USD33.0600 THB▲ +0.00%
2026-08-181 USD33.0600 THB▲ +0.12%
2026-08-171 USD33.0200 THB▼ -0.33%
2026-08-161 USD33.1300 THB▲ +0.00%
2026-08-151 USD33.1300 THB▲ +0.00%
2026-08-141 USD33.1300 THB▲ +0.00%
2026-08-131 USD33.1300 THB▲ +0.21%
2026-08-121 USD33.0600 THB▼ -0.12%
2026-08-111 USD33.1000 THB▲ +0.27%
2026-08-101 USD33.0100 THB▼ -0.12%
2026-08-091 USD33.0500 THB▲ +0.00%
2026-08-081 USD33.0500 THB▲ +0.00%
2026-08-071 USD33.0500 THB▼ -0.03%
2026-08-061 USD33.0600 THB▼ -0.24%
2026-08-051 USD33.1400 THB▼ -0.60%
2026-08-041 USD33.3400 THB▲ +0.00%
2026-08-031 USD33.3400 THB▼ -0.39%
2026-08-021 USD33.4700 THB▲ +0.00%
2026-08-011 USD33.4700 THB▲ +0.00%
2026-07-311 USD33.4700 THB▼ -0.24%
2026-07-301 USD33.5500 THB▲ +0.06%
2026-07-291 USD33.5300 THB▼ -0.24%
2026-07-281 USD33.6100 THB-