EUR/BRL Detailed Exchange Rate Chart & 90-Day Trend
Euro (EUR) → Real brasileiro (BRL)
Current Rate1 EUR = 5.6500 BRL
90-Day High6.0700 BRL
90-Day Low5.5800 BRL
90-Day Change▼ -2.92%
90-Day Rate Trend Chart
2026-10-251 EUR = 5.6500 BRL
2026-07-282026-09-112026-10-25
90-Day Historical Exchange Rate Table
| Date | EUR | BRL (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-25 | 1 EUR | 5.6500 BRL | ▲ +0.00% |
| 2026-10-24 | 1 EUR | 5.6500 BRL | ▲ +0.00% |
| 2026-10-23 | 1 EUR | 5.6500 BRL | ▼ -0.18% |
| 2026-10-22 | 1 EUR | 5.6600 BRL | ▲ +0.35% |
| 2026-10-21 | 1 EUR | 5.6400 BRL | ▲ +0.18% |
| 2026-10-20 | 1 EUR | 5.6300 BRL | ▼ -0.53% |
| 2026-10-19 | 1 EUR | 5.6600 BRL | ▼ -1.05% |
| 2026-10-18 | 1 EUR | 5.7200 BRL | ▲ +0.00% |
| 2026-10-17 | 1 EUR | 5.7200 BRL | ▲ +0.00% |
| 2026-10-16 | 1 EUR | 5.7200 BRL | ▲ +0.88% |
| 2026-10-15 | 1 EUR | 5.6700 BRL | ▲ +0.89% |
| 2026-10-14 | 1 EUR | 5.6200 BRL | ▲ +0.18% |
| 2026-10-13 | 1 EUR | 5.6100 BRL | ▲ +0.54% |
| 2026-10-12 | 1 EUR | 5.5800 BRL | ▼ -0.53% |
| 2026-10-11 | 1 EUR | 5.6100 BRL | ▲ +0.00% |
| 2026-10-10 | 1 EUR | 5.6100 BRL | ▲ +0.00% |
| 2026-10-09 | 1 EUR | 5.6100 BRL | ▲ +0.00% |
| 2026-10-08 | 1 EUR | 5.6100 BRL | ▲ +0.18% |
| 2026-10-07 | 1 EUR | 5.6000 BRL | ▲ +0.00% |
| 2026-10-06 | 1 EUR | 5.6000 BRL | ▲ +0.36% |
| 2026-10-05 | 1 EUR | 5.5800 BRL | ▼ -4.78% |
| 2026-10-04 | 1 EUR | 5.8600 BRL | ▲ +0.00% |
| 2026-10-03 | 1 EUR | 5.8600 BRL | ▲ +0.00% |
| 2026-10-02 | 1 EUR | 5.8600 BRL | ▲ +0.00% |
| 2026-10-01 | 1 EUR | 5.8600 BRL | ▼ -0.85% |
| 2026-09-30 | 1 EUR | 5.9100 BRL | ▼ -0.17% |
| 2026-09-29 | 1 EUR | 5.9200 BRL | ▲ +0.00% |
| 2026-09-28 | 1 EUR | 5.9200 BRL | ▲ +0.17% |
| 2026-09-27 | 1 EUR | 5.9100 BRL | ▲ +0.00% |
| 2026-09-26 | 1 EUR | 5.9100 BRL | ▲ +0.00% |
| 2026-09-25 | 1 EUR | 5.9100 BRL | ▲ +0.34% |
| 2026-09-24 | 1 EUR | 5.8900 BRL | ▲ +0.51% |
| 2026-09-23 | 1 EUR | 5.8600 BRL | ▼ -0.17% |
| 2026-09-22 | 1 EUR | 5.8700 BRL | ▼ -0.34% |
| 2026-09-21 | 1 EUR | 5.8900 BRL | ▲ +0.00% |
| 2026-09-20 | 1 EUR | 5.8900 BRL | ▲ +0.00% |
| 2026-09-19 | 1 EUR | 5.8900 BRL | ▲ +0.00% |
| 2026-09-18 | 1 EUR | 5.8900 BRL | ▲ +0.00% |
| 2026-09-17 | 1 EUR | 5.8900 BRL | ▼ -0.84% |
| 2026-09-16 | 1 EUR | 5.9400 BRL | ▲ +0.00% |
| 2026-09-15 | 1 EUR | 5.9400 BRL | ▼ -0.34% |
| 2026-09-14 | 1 EUR | 5.9600 BRL | ▲ +0.68% |
| 2026-09-13 | 1 EUR | 5.9200 BRL | ▲ +0.00% |
| 2026-09-12 | 1 EUR | 5.9200 BRL | ▲ +0.00% |
| 2026-09-11 | 1 EUR | 5.9200 BRL | ▼ -0.50% |
| 2026-09-10 | 1 EUR | 5.9500 BRL | ▲ +0.34% |
| 2026-09-09 | 1 EUR | 5.9300 BRL | ▼ -0.17% |
| 2026-09-08 | 1 EUR | 5.9400 BRL | ▼ -0.34% |
| 2026-09-07 | 1 EUR | 5.9600 BRL | ▲ +0.34% |
| 2026-09-06 | 1 EUR | 5.9400 BRL | ▲ +0.00% |
| 2026-09-05 | 1 EUR | 5.9400 BRL | ▲ +0.00% |
| 2026-09-04 | 1 EUR | 5.9400 BRL | ▲ +0.85% |
| 2026-09-03 | 1 EUR | 5.8900 BRL | ▼ -1.17% |
| 2026-09-02 | 1 EUR | 5.9600 BRL | ▼ -1.16% |
| 2026-09-01 | 1 EUR | 6.0300 BRL | ▲ +0.50% |
| 2026-08-31 | 1 EUR | 6.0000 BRL | ▼ -0.17% |
| 2026-08-30 | 1 EUR | 6.0100 BRL | ▲ +0.00% |
| 2026-08-29 | 1 EUR | 6.0100 BRL | ▲ +0.00% |
| 2026-08-28 | 1 EUR | 6.0100 BRL | ▲ +0.33% |
| 2026-08-27 | 1 EUR | 5.9900 BRL | ▼ -0.33% |
| 2026-08-26 | 1 EUR | 6.0100 BRL | ▼ -0.17% |
| 2026-08-25 | 1 EUR | 6.0200 BRL | ▲ +0.17% |
| 2026-08-24 | 1 EUR | 6.0100 BRL | ▼ -0.66% |
| 2026-08-23 | 1 EUR | 6.0500 BRL | ▲ +0.00% |
| 2026-08-22 | 1 EUR | 6.0500 BRL | ▲ +0.00% |
| 2026-08-21 | 1 EUR | 6.0500 BRL | ▼ -0.33% |
| 2026-08-20 | 1 EUR | 6.0700 BRL | ▲ +0.50% |
| 2026-08-19 | 1 EUR | 6.0400 BRL | ▲ +0.17% |
| 2026-08-18 | 1 EUR | 6.0300 BRL | ▼ -0.17% |
| 2026-08-17 | 1 EUR | 6.0400 BRL | ▲ +0.83% |
| 2026-08-16 | 1 EUR | 5.9900 BRL | ▲ +0.00% |
| 2026-08-15 | 1 EUR | 5.9900 BRL | ▲ +0.00% |
| 2026-08-14 | 1 EUR | 5.9900 BRL | ▲ +0.17% |
| 2026-08-13 | 1 EUR | 5.9800 BRL | ▲ +0.50% |
| 2026-08-12 | 1 EUR | 5.9500 BRL | ▲ +1.02% |
| 2026-08-11 | 1 EUR | 5.8900 BRL | ▲ +0.17% |
| 2026-08-10 | 1 EUR | 5.8800 BRL | ▲ +0.00% |
| 2026-08-09 | 1 EUR | 5.8800 BRL | ▲ +0.00% |
| 2026-08-08 | 1 EUR | 5.8800 BRL | ▲ +0.00% |
| 2026-08-07 | 1 EUR | 5.8800 BRL | ▼ -0.51% |
| 2026-08-06 | 1 EUR | 5.9100 BRL | ▲ +0.00% |
| 2026-08-05 | 1 EUR | 5.9100 BRL | ▲ +1.03% |
| 2026-08-04 | 1 EUR | 5.8500 BRL | ▲ +0.00% |
| 2026-08-03 | 1 EUR | 5.8500 BRL | ▲ +0.69% |
| 2026-08-02 | 1 EUR | 5.8100 BRL | ▲ +0.00% |
| 2026-08-01 | 1 EUR | 5.8100 BRL | ▲ +0.00% |
| 2026-07-31 | 1 EUR | 5.8100 BRL | ▼ -0.68% |
| 2026-07-30 | 1 EUR | 5.8500 BRL | ▲ +0.34% |
| 2026-07-29 | 1 EUR | 5.8300 BRL | ▲ +0.17% |
| 2026-07-28 | 1 EUR | 5.8200 BRL | - |