100 JPY/BRL Detailed Exchange Rate Chart & 90-Day Trend
100 Iene japonês (JPY) → Real brasileiro (BRL)
Current Rate100 JPY = 3.2183 BRL
90-Day High3.3365 BRL
90-Day Low3.1214 BRL
90-Day Change▲ +3.1%
90-Day Rate Trend Chart
2026-10-25100 JPY = 3.2183 BRL
2026-07-282026-09-112026-10-25
90-Day Historical Exchange Rate Table
| Date | 100 JPY | BRL (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-25 | 100 JPY | 3.2183 BRL | ▲ +0.00% |
| 2026-10-24 | 100 JPY | 3.2183 BRL | ▲ +0.00% |
| 2026-10-23 | 100 JPY | 3.2183 BRL | ▲ +0.10% |
| 2026-10-22 | 100 JPY | 3.2150 BRL | ▲ +1.04% |
| 2026-10-21 | 100 JPY | 3.1818 BRL | ▲ +0.15% |
| 2026-10-20 | 100 JPY | 3.1769 BRL | ▼ -0.36% |
| 2026-10-19 | 100 JPY | 3.1883 BRL | ▼ -0.88% |
| 2026-10-18 | 100 JPY | 3.2166 BRL | ▲ +0.00% |
| 2026-10-17 | 100 JPY | 3.2166 BRL | ▲ +0.00% |
| 2026-10-16 | 100 JPY | 3.2166 BRL | ▲ +0.48% |
| 2026-10-15 | 100 JPY | 3.2011 BRL | ▲ +0.96% |
| 2026-10-14 | 100 JPY | 3.1708 BRL | ▼ -0.05% |
| 2026-10-13 | 100 JPY | 3.1725 BRL | ▲ +0.79% |
| 2026-10-12 | 100 JPY | 3.1477 BRL | ▼ -0.47% |
| 2026-10-11 | 100 JPY | 3.1626 BRL | ▲ +0.00% |
| 2026-10-10 | 100 JPY | 3.1626 BRL | ▲ +0.00% |
| 2026-10-09 | 100 JPY | 3.1626 BRL | ▼ -0.22% |
| 2026-10-08 | 100 JPY | 3.1696 BRL | ▲ +0.18% |
| 2026-10-07 | 100 JPY | 3.1639 BRL | ▲ +0.67% |
| 2026-10-06 | 100 JPY | 3.1429 BRL | ▼ -0.23% |
| 2026-10-05 | 100 JPY | 3.1503 BRL | ▼ -4.87% |
| 2026-10-04 | 100 JPY | 3.3115 BRL | ▲ +0.00% |
| 2026-10-03 | 100 JPY | 3.3115 BRL | ▲ +0.00% |
| 2026-10-02 | 100 JPY | 3.3115 BRL | ▲ +0.83% |
| 2026-10-01 | 100 JPY | 3.2842 BRL | ▼ -0.90% |
| 2026-09-30 | 100 JPY | 3.3139 BRL | ▼ -0.09% |
| 2026-09-29 | 100 JPY | 3.3169 BRL | ▲ +0.04% |
| 2026-09-28 | 100 JPY | 3.3157 BRL | ▲ +0.83% |
| 2026-09-27 | 100 JPY | 3.2883 BRL | ▲ +0.00% |
| 2026-09-26 | 100 JPY | 3.2883 BRL | ▲ +0.00% |
| 2026-09-25 | 100 JPY | 3.2883 BRL | ▲ +0.83% |
| 2026-09-24 | 100 JPY | 3.2613 BRL | ▲ +0.35% |
| 2026-09-23 | 100 JPY | 3.2499 BRL | ▼ -0.29% |
| 2026-09-22 | 100 JPY | 3.2595 BRL | ▼ -0.04% |
| 2026-09-21 | 100 JPY | 3.2607 BRL | ▲ +0.24% |
| 2026-09-20 | 100 JPY | 3.2528 BRL | ▲ +0.00% |
| 2026-09-19 | 100 JPY | 3.2528 BRL | ▲ +0.00% |
| 2026-09-18 | 100 JPY | 3.2528 BRL | ▼ -1.29% |
| 2026-09-17 | 100 JPY | 3.2954 BRL | ▼ -0.71% |
| 2026-09-16 | 100 JPY | 3.3189 BRL | ▼ -0.13% |
| 2026-09-15 | 100 JPY | 3.3233 BRL | ▼ -0.40% |
| 2026-09-14 | 100 JPY | 3.3365 BRL | ▲ +0.56% |
| 2026-09-13 | 100 JPY | 3.3179 BRL | ▲ +0.00% |
| 2026-09-12 | 100 JPY | 3.3179 BRL | ▲ +0.00% |
| 2026-09-11 | 100 JPY | 3.3179 BRL | ▼ -0.18% |
| 2026-09-10 | 100 JPY | 3.3239 BRL | ▲ +0.11% |
| 2026-09-09 | 100 JPY | 3.3202 BRL | ▲ +0.23% |
| 2026-09-08 | 100 JPY | 3.3125 BRL | ▲ +0.00% |
| 2026-09-07 | 100 JPY | 3.3125 BRL | ▲ +1.26% |
| 2026-09-06 | 100 JPY | 3.2714 BRL | ▲ +0.00% |
| 2026-09-05 | 100 JPY | 3.2714 BRL | ▲ +0.00% |
| 2026-09-04 | 100 JPY | 3.2714 BRL | ▲ +0.59% |
| 2026-09-03 | 100 JPY | 3.2523 BRL | ▲ +0.77% |
| 2026-09-02 | 100 JPY | 3.2274 BRL | ▼ -0.57% |
| 2026-09-01 | 100 JPY | 3.2460 BRL | ▲ +0.25% |
| 2026-08-31 | 100 JPY | 3.2379 BRL | ▲ +0.12% |
| 2026-08-30 | 100 JPY | 3.2340 BRL | ▲ +0.00% |
| 2026-08-29 | 100 JPY | 3.2340 BRL | ▲ +0.00% |
| 2026-08-28 | 100 JPY | 3.2340 BRL | ▲ +0.24% |
| 2026-08-27 | 100 JPY | 3.2261 BRL | ▼ -0.29% |
| 2026-08-26 | 100 JPY | 3.2354 BRL | ▼ -0.12% |
| 2026-08-25 | 100 JPY | 3.2393 BRL | ▲ +0.09% |
| 2026-08-24 | 100 JPY | 3.2364 BRL | ▼ -0.71% |
| 2026-08-23 | 100 JPY | 3.2596 BRL | ▲ +0.00% |
| 2026-08-22 | 100 JPY | 3.2596 BRL | ▲ +0.00% |
| 2026-08-21 | 100 JPY | 3.2596 BRL | ▼ -0.36% |
| 2026-08-20 | 100 JPY | 3.2713 BRL | ▲ +0.00% |
| 2026-08-19 | 100 JPY | 3.2713 BRL | ▲ +0.33% |
| 2026-08-18 | 100 JPY | 3.2607 BRL | ▼ -0.35% |
| 2026-08-17 | 100 JPY | 3.2722 BRL | ▲ +0.52% |
| 2026-08-16 | 100 JPY | 3.2552 BRL | ▲ +0.00% |
| 2026-08-15 | 100 JPY | 3.2552 BRL | ▲ +0.00% |
| 2026-08-14 | 100 JPY | 3.2552 BRL | ▲ +0.10% |
| 2026-08-13 | 100 JPY | 3.2518 BRL | ▲ +0.34% |
| 2026-08-12 | 100 JPY | 3.2408 BRL | ▲ +1.07% |
| 2026-08-11 | 100 JPY | 3.2065 BRL | ▲ +0.02% |
| 2026-08-10 | 100 JPY | 3.2057 BRL | ▼ -0.47% |
| 2026-08-09 | 100 JPY | 3.2209 BRL | ▲ +0.00% |
| 2026-08-08 | 100 JPY | 3.2209 BRL | ▲ +0.00% |
| 2026-08-07 | 100 JPY | 3.2209 BRL | ▼ -0.78% |
| 2026-08-06 | 100 JPY | 3.2463 BRL | ▲ +0.01% |
| 2026-08-05 | 100 JPY | 3.2459 BRL | ▲ +0.57% |
| 2026-08-04 | 100 JPY | 3.2276 BRL | ▼ -0.21% |
| 2026-08-03 | 100 JPY | 3.2343 BRL | ▲ +2.46% |
| 2026-08-02 | 100 JPY | 3.1568 BRL | ▲ +0.00% |
| 2026-08-01 | 100 JPY | 3.1568 BRL | ▲ +0.00% |
| 2026-07-31 | 100 JPY | 3.1568 BRL | ▲ +0.84% |
| 2026-07-30 | 100 JPY | 3.1304 BRL | ▲ +0.07% |
| 2026-07-29 | 100 JPY | 3.1281 BRL | ▲ +0.21% |
| 2026-07-28 | 100 JPY | 3.1214 BRL | - |