100 SEK/EUR Detailed Exchange Rate Chart & 90-Day Trend
100 Coroa sueca (SEK) → Euro (EUR)
Current Rate100 SEK = 8.9690 EUR
90-Day High9.1820 EUR
90-Day Low8.9590 EUR
90-Day Change▲ +0.07%
90-Day Rate Trend Chart
2026-09-10100 SEK = 8.9690 EUR
2026-06-132026-07-282026-09-10
90-Day Historical Exchange Rate Table
| Date | 100 SEK | EUR (Rate) | Daily Change |
|---|---|---|---|
| 2026-09-10 | 100 SEK | 8.9690 EUR | ▲ +0.00% |
| 2026-09-09 | 100 SEK | 8.9690 EUR | ▲ +0.02% |
| 2026-09-08 | 100 SEK | 8.9670 EUR | ▲ +0.09% |
| 2026-09-07 | 100 SEK | 8.9590 EUR | ▼ -0.56% |
| 2026-09-06 | 100 SEK | 9.0090 EUR | ▲ +0.00% |
| 2026-09-05 | 100 SEK | 9.0090 EUR | ▲ +0.00% |
| 2026-09-04 | 100 SEK | 9.0090 EUR | ▲ +0.22% |
| 2026-09-03 | 100 SEK | 8.9890 EUR | ▲ +0.29% |
| 2026-09-02 | 100 SEK | 8.9630 EUR | ▼ -0.38% |
| 2026-09-01 | 100 SEK | 8.9970 EUR | ▼ -0.04% |
| 2026-08-31 | 100 SEK | 9.0010 EUR | ▼ -0.19% |
| 2026-08-30 | 100 SEK | 9.0180 EUR | ▲ +0.00% |
| 2026-08-29 | 100 SEK | 9.0180 EUR | ▲ +0.00% |
| 2026-08-28 | 100 SEK | 9.0180 EUR | ▼ -0.04% |
| 2026-08-27 | 100 SEK | 9.0220 EUR | ▼ -0.04% |
| 2026-08-26 | 100 SEK | 9.0260 EUR | ▼ -0.11% |
| 2026-08-25 | 100 SEK | 9.0360 EUR | ▲ +0.12% |
| 2026-08-24 | 100 SEK | 9.0250 EUR | ▼ -0.17% |
| 2026-08-23 | 100 SEK | 9.0400 EUR | ▲ +0.00% |
| 2026-08-22 | 100 SEK | 9.0400 EUR | ▲ +0.00% |
| 2026-08-21 | 100 SEK | 9.0400 EUR | ▲ +0.23% |
| 2026-08-20 | 100 SEK | 9.0190 EUR | ▼ -0.44% |
| 2026-08-19 | 100 SEK | 9.0590 EUR | ▼ -0.11% |
| 2026-08-18 | 100 SEK | 9.0690 EUR | ▼ -0.23% |
| 2026-08-17 | 100 SEK | 9.0900 EUR | ▼ -0.02% |
| 2026-08-16 | 100 SEK | 9.0920 EUR | ▲ +0.00% |
| 2026-08-15 | 100 SEK | 9.0920 EUR | ▲ +0.00% |
| 2026-08-14 | 100 SEK | 9.0920 EUR | ▲ +0.28% |
| 2026-08-13 | 100 SEK | 9.0670 EUR | ▼ -0.30% |
| 2026-08-12 | 100 SEK | 9.0940 EUR | ▼ -0.30% |
| 2026-08-11 | 100 SEK | 9.1210 EUR | ▲ +0.01% |
| 2026-08-10 | 100 SEK | 9.1200 EUR | ▼ -0.18% |
| 2026-08-09 | 100 SEK | 9.1360 EUR | ▲ +0.00% |
| 2026-08-08 | 100 SEK | 9.1360 EUR | ▲ +0.00% |
| 2026-08-07 | 100 SEK | 9.1360 EUR | ▼ -0.20% |
| 2026-08-06 | 100 SEK | 9.1540 EUR | ▲ +0.36% |
| 2026-08-05 | 100 SEK | 9.1210 EUR | ▲ +0.26% |
| 2026-08-04 | 100 SEK | 9.0970 EUR | ▼ -0.08% |
| 2026-08-03 | 100 SEK | 9.1040 EUR | ▲ +0.01% |
| 2026-08-02 | 100 SEK | 9.1030 EUR | ▲ +0.00% |
| 2026-08-01 | 100 SEK | 9.1030 EUR | ▲ +0.00% |
| 2026-07-31 | 100 SEK | 9.1030 EUR | ▲ +0.22% |
| 2026-07-30 | 100 SEK | 9.0830 EUR | ▲ +0.40% |
| 2026-07-29 | 100 SEK | 9.0470 EUR | ▲ +0.08% |
| 2026-07-28 | 100 SEK | 9.0400 EUR | ▼ -0.15% |
| 2026-07-27 | 100 SEK | 9.0540 EUR | ▲ +0.09% |
| 2026-07-26 | 100 SEK | 9.0460 EUR | ▲ +0.00% |
| 2026-07-25 | 100 SEK | 9.0460 EUR | ▲ +0.00% |
| 2026-07-24 | 100 SEK | 9.0460 EUR | ▲ +0.37% |
| 2026-07-23 | 100 SEK | 9.0130 EUR | ▼ -0.16% |
| 2026-07-22 | 100 SEK | 9.0270 EUR | ▼ -0.27% |
| 2026-07-21 | 100 SEK | 9.0510 EUR | ▼ -0.03% |
| 2026-07-20 | 100 SEK | 9.0540 EUR | ▼ -0.04% |
| 2026-07-19 | 100 SEK | 9.0580 EUR | ▲ +0.00% |
| 2026-07-18 | 100 SEK | 9.0580 EUR | ▲ +0.00% |
| 2026-07-17 | 100 SEK | 9.0580 EUR | ▼ -0.10% |
| 2026-07-16 | 100 SEK | 9.0670 EUR | ▲ +0.17% |
| 2026-07-15 | 100 SEK | 9.0520 EUR | ▼ -0.10% |
| 2026-07-14 | 100 SEK | 9.0610 EUR | ▼ -0.09% |
| 2026-07-13 | 100 SEK | 9.0690 EUR | ▼ -0.11% |
| 2026-07-12 | 100 SEK | 9.0790 EUR | ▲ +0.00% |
| 2026-07-11 | 100 SEK | 9.0790 EUR | ▲ +0.00% |
| 2026-07-10 | 100 SEK | 9.0790 EUR | ▲ +0.43% |
| 2026-07-09 | 100 SEK | 9.0400 EUR | ▼ -0.04% |
| 2026-07-08 | 100 SEK | 9.0440 EUR | ▼ -0.11% |
| 2026-07-07 | 100 SEK | 9.0540 EUR | ▼ -0.28% |
| 2026-07-06 | 100 SEK | 9.0790 EUR | ▲ +0.15% |
| 2026-07-05 | 100 SEK | 9.0650 EUR | ▲ +0.00% |
| 2026-07-04 | 100 SEK | 9.0650 EUR | ▲ +0.00% |
| 2026-07-03 | 100 SEK | 9.0650 EUR | ▲ +0.42% |
| 2026-07-02 | 100 SEK | 9.0270 EUR | ▲ +0.16% |
| 2026-07-01 | 100 SEK | 9.0130 EUR | ▼ -0.01% |
| 2026-06-30 | 100 SEK | 9.0140 EUR | ▼ -0.07% |
| 2026-06-29 | 100 SEK | 9.0200 EUR | ▼ -0.08% |
| 2026-06-28 | 100 SEK | 9.0270 EUR | ▲ +0.00% |
| 2026-06-27 | 100 SEK | 9.0270 EUR | ▲ +0.00% |
| 2026-06-26 | 100 SEK | 9.0270 EUR | ▼ -0.08% |
| 2026-06-25 | 100 SEK | 9.0340 EUR | ▲ +0.14% |
| 2026-06-24 | 100 SEK | 9.0210 EUR | ▼ -0.24% |
| 2026-06-23 | 100 SEK | 9.0430 EUR | ▼ -0.55% |
| 2026-06-22 | 100 SEK | 9.0930 EUR | ▼ -0.21% |
| 2026-06-21 | 100 SEK | 9.1120 EUR | ▲ +0.00% |
| 2026-06-20 | 100 SEK | 9.1120 EUR | ▲ +0.00% |
| 2026-06-19 | 100 SEK | 9.1120 EUR | ▲ +0.09% |
| 2026-06-18 | 100 SEK | 9.1040 EUR | ▼ -0.85% |
| 2026-06-17 | 100 SEK | 9.1820 EUR | ▲ +0.05% |
| 2026-06-16 | 100 SEK | 9.1770 EUR | ▲ +0.01% |
| 2026-06-15 | 100 SEK | 9.1760 EUR | ▲ +2.38% |
| 2026-06-14 | 100 SEK | 8.9630 EUR | ▲ +0.00% |
| 2026-06-13 | 100 SEK | 8.9630 EUR | - |