USD/BRL Detailed Exchange Rate Chart & 90-Day Trend

Dólar americano (USD) → Real brasileiro (BRL)

Current Rate1 USD = 5.0500 BRL
90-Day High5.2200 BRL
90-Day Low4.9700 BRL
90-Day Change▼ -1.37%

90-Day Rate Trend Chart

2026-10-251 USD = 5.0500 BRL
2026-07-282026-09-112026-10-25

90-Day Historical Exchange Rate Table

DateUSDBRL (Rate)Daily Change
2026-10-251 USD5.0500 BRL▲ +0.00%
2026-10-241 USD5.0500 BRL▲ +0.00%
2026-10-231 USD5.0500 BRL▲ +0.00%
2026-10-221 USD5.0500 BRL▲ +0.60%
2026-10-211 USD5.0200 BRL▲ +0.00%
2026-10-201 USD5.0200 BRL▼ -0.59%
2026-10-191 USD5.0500 BRL▼ -0.59%
2026-10-181 USD5.0800 BRL▲ +0.00%
2026-10-171 USD5.0800 BRL▲ +0.00%
2026-10-161 USD5.0800 BRL▲ +0.40%
2026-10-151 USD5.0600 BRL▲ +0.80%
2026-10-141 USD5.0200 BRL▲ +0.00%
2026-10-131 USD5.0200 BRL▲ +0.60%
2026-10-121 USD4.9900 BRL▼ -0.20%
2026-10-111 USD5.0000 BRL▲ +0.00%
2026-10-101 USD5.0000 BRL▲ +0.00%
2026-10-091 USD5.0000 BRL▼ -0.40%
2026-10-081 USD5.0200 BRL▲ +0.20%
2026-10-071 USD5.0100 BRL▲ +0.80%
2026-10-061 USD4.9700 BRL▼ -0.20%
2026-10-051 USD4.9800 BRL▼ -4.60%
2026-10-041 USD5.2200 BRL▲ +0.00%
2026-10-031 USD5.2200 BRL▲ +0.00%
2026-10-021 USD5.2200 BRL▲ +0.58%
2026-10-011 USD5.1900 BRL▼ -0.19%
2026-09-301 USD5.2000 BRL▼ -0.19%
2026-09-291 USD5.2100 BRL▲ +0.19%
2026-09-281 USD5.2000 BRL▲ +0.39%
2026-09-271 USD5.1800 BRL▲ +0.00%
2026-09-261 USD5.1800 BRL▲ +0.00%
2026-09-251 USD5.1800 BRL▲ +0.00%
2026-09-241 USD5.1800 BRL▲ +0.97%
2026-09-231 USD5.1300 BRL▲ +0.20%
2026-09-221 USD5.1200 BRL▼ -0.19%
2026-09-211 USD5.1300 BRL▼ -0.19%
2026-09-201 USD5.1400 BRL▲ +0.00%
2026-09-191 USD5.1400 BRL▲ +0.00%
2026-09-181 USD5.1400 BRL▲ +0.19%
2026-09-171 USD5.1300 BRL▼ -0.39%
2026-09-161 USD5.1500 BRL▲ +0.00%
2026-09-151 USD5.1500 BRL▼ -0.19%
2026-09-141 USD5.1600 BRL▲ +0.98%
2026-09-131 USD5.1100 BRL▲ +0.00%
2026-09-121 USD5.1100 BRL▲ +0.00%
2026-09-111 USD5.1100 BRL▼ -0.20%
2026-09-101 USD5.1200 BRL▲ +0.59%
2026-09-091 USD5.0900 BRL▼ -0.39%
2026-09-081 USD5.1100 BRL▼ -0.39%
2026-09-071 USD5.1300 BRL▲ +0.39%
2026-09-061 USD5.1100 BRL▲ +0.00%
2026-09-051 USD5.1100 BRL▲ +0.00%
2026-09-041 USD5.1100 BRL▲ +0.79%
2026-09-031 USD5.0700 BRL▼ -1.55%
2026-09-021 USD5.1500 BRL▼ -0.96%
2026-09-011 USD5.2000 BRL▲ +0.58%
2026-08-311 USD5.1700 BRL▲ +0.19%
2026-08-301 USD5.1600 BRL▲ +0.00%
2026-08-291 USD5.1600 BRL▲ +0.00%
2026-08-281 USD5.1600 BRL▲ +0.39%
2026-08-271 USD5.1400 BRL▼ -0.19%
2026-08-261 USD5.1500 BRL▼ -0.19%
2026-08-251 USD5.1600 BRL▲ +0.19%
2026-08-241 USD5.1500 BRL▼ -0.39%
2026-08-231 USD5.1700 BRL▲ +0.00%
2026-08-221 USD5.1700 BRL▲ +0.00%
2026-08-211 USD5.1700 BRL▼ -0.39%
2026-08-201 USD5.1900 BRL▼ -0.19%
2026-08-191 USD5.2000 BRL▼ -0.19%
2026-08-181 USD5.2100 BRL▲ +0.00%
2026-08-171 USD5.2100 BRL▲ +0.58%
2026-08-161 USD5.1800 BRL▲ +0.00%
2026-08-151 USD5.1800 BRL▲ +0.00%
2026-08-141 USD5.1800 BRL▲ +0.00%
2026-08-131 USD5.1800 BRL▲ +0.39%
2026-08-121 USD5.1600 BRL▲ +1.18%
2026-08-111 USD5.1000 BRL▲ +0.20%
2026-08-101 USD5.0900 BRL▼ -0.20%
2026-08-091 USD5.1000 BRL▲ +0.00%
2026-08-081 USD5.1000 BRL▲ +0.00%
2026-08-071 USD5.1000 BRL▼ -0.39%
2026-08-061 USD5.1200 BRL▲ +0.00%
2026-08-051 USD5.1200 BRL▲ +0.79%
2026-08-041 USD5.0800 BRL▲ +0.20%
2026-08-031 USD5.0700 BRL▲ +0.20%
2026-08-021 USD5.0600 BRL▲ +0.00%
2026-08-011 USD5.0600 BRL▲ +0.00%
2026-07-311 USD5.0600 BRL▼ -0.78%
2026-07-301 USD5.1000 BRL▼ -0.39%
2026-07-291 USD5.1200 BRL▲ +0.00%
2026-07-281 USD5.1200 BRL-