JPY/THB Detailed Exchange Rate Chart & 90-Day Trend
เยนญี่ปุ่น (JPY) → บาท (THB)
Current Rate1 JPY = 0.2152 THB
90-Day High0.2152 THB
90-Day Low0.2049 THB
90-Day Change▲ +4.92%
90-Day Rate Trend Chart
2026-10-251 JPY = 0.2152 THB
2026-07-282026-09-112026-10-25
90-Day Historical Exchange Rate Table
| Date | JPY | THB (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-25 | 1 JPY | 0.2152 THB | ▲ +0.00% |
| 2026-10-24 | 1 JPY | 0.2152 THB | ▲ +0.00% |
| 2026-10-23 | 1 JPY | 0.2152 THB | ▲ +0.14% |
| 2026-10-22 | 1 JPY | 0.2149 THB | ▲ +1.03% |
| 2026-10-21 | 1 JPY | 0.2127 THB | ▼ -0.05% |
| 2026-10-20 | 1 JPY | 0.2128 THB | ▲ +0.38% |
| 2026-10-19 | 1 JPY | 0.2120 THB | ▲ +0.24% |
| 2026-10-18 | 1 JPY | 0.2115 THB | ▲ +0.00% |
| 2026-10-17 | 1 JPY | 0.2115 THB | ▲ +0.00% |
| 2026-10-16 | 1 JPY | 0.2115 THB | ▼ -0.38% |
| 2026-10-15 | 1 JPY | 0.2123 THB | ▲ +0.19% |
| 2026-10-14 | 1 JPY | 0.2119 THB | ▼ -0.24% |
| 2026-10-13 | 1 JPY | 0.2124 THB | ▲ +0.24% |
| 2026-10-12 | 1 JPY | 0.2119 THB | ▲ +0.00% |
| 2026-10-11 | 1 JPY | 0.2119 THB | ▲ +0.00% |
| 2026-10-10 | 1 JPY | 0.2119 THB | ▲ +0.00% |
| 2026-10-09 | 1 JPY | 0.2119 THB | ▼ -0.42% |
| 2026-10-08 | 1 JPY | 0.2128 THB | ▼ -0.09% |
| 2026-10-07 | 1 JPY | 0.2130 THB | ▲ +0.28% |
| 2026-10-06 | 1 JPY | 0.2124 THB | ▼ -0.28% |
| 2026-10-05 | 1 JPY | 0.2130 THB | ▼ -0.05% |
| 2026-10-04 | 1 JPY | 0.2131 THB | ▲ +0.00% |
| 2026-10-03 | 1 JPY | 0.2131 THB | ▲ +0.00% |
| 2026-10-02 | 1 JPY | 0.2131 THB | ▲ +0.05% |
| 2026-10-01 | 1 JPY | 0.2130 THB | ▼ -0.37% |
| 2026-09-30 | 1 JPY | 0.2138 THB | ▲ +0.23% |
| 2026-09-29 | 1 JPY | 0.2133 THB | ▼ -0.33% |
| 2026-09-28 | 1 JPY | 0.2140 THB | ▲ +1.13% |
| 2026-09-27 | 1 JPY | 0.2116 THB | ▲ +0.00% |
| 2026-09-26 | 1 JPY | 0.2116 THB | ▲ +0.00% |
| 2026-09-25 | 1 JPY | 0.2116 THB | ▲ +0.38% |
| 2026-09-24 | 1 JPY | 0.2108 THB | ▲ +0.00% |
| 2026-09-23 | 1 JPY | 0.2108 THB | ▼ -0.05% |
| 2026-09-22 | 1 JPY | 0.2109 THB | ▼ -0.19% |
| 2026-09-21 | 1 JPY | 0.2113 THB | ▲ +0.00% |
| 2026-09-20 | 1 JPY | 0.2113 THB | ▲ +0.00% |
| 2026-09-19 | 1 JPY | 0.2113 THB | ▲ +0.00% |
| 2026-09-18 | 1 JPY | 0.2113 THB | ▼ -1.22% |
| 2026-09-17 | 1 JPY | 0.2139 THB | ▼ -0.28% |
| 2026-09-16 | 1 JPY | 0.2145 THB | ▼ -0.14% |
| 2026-09-15 | 1 JPY | 0.2148 THB | ▼ -0.14% |
| 2026-09-14 | 1 JPY | 0.2151 THB | ▲ +0.19% |
| 2026-09-13 | 1 JPY | 0.2147 THB | ▲ +0.00% |
| 2026-09-12 | 1 JPY | 0.2147 THB | ▲ +0.00% |
| 2026-09-11 | 1 JPY | 0.2147 THB | ▲ +0.33% |
| 2026-09-10 | 1 JPY | 0.2140 THB | ▼ -0.23% |
| 2026-09-09 | 1 JPY | 0.2145 THB | ▲ +0.56% |
| 2026-09-08 | 1 JPY | 0.2133 THB | ▲ +0.33% |
| 2026-09-07 | 1 JPY | 0.2126 THB | ▲ +0.90% |
| 2026-09-06 | 1 JPY | 0.2107 THB | ▲ +0.00% |
| 2026-09-05 | 1 JPY | 0.2107 THB | ▲ +0.00% |
| 2026-09-04 | 1 JPY | 0.2107 THB | ▼ -0.33% |
| 2026-09-03 | 1 JPY | 0.2114 THB | ▲ +1.54% |
| 2026-09-02 | 1 JPY | 0.2082 THB | ▲ +0.24% |
| 2026-09-01 | 1 JPY | 0.2077 THB | ▲ +0.05% |
| 2026-08-31 | 1 JPY | 0.2076 THB | ▲ +0.58% |
| 2026-08-30 | 1 JPY | 0.2064 THB | ▲ +0.00% |
| 2026-08-29 | 1 JPY | 0.2064 THB | ▲ +0.00% |
| 2026-08-28 | 1 JPY | 0.2064 THB | ▲ +0.15% |
| 2026-08-27 | 1 JPY | 0.2061 THB | ▲ +0.10% |
| 2026-08-26 | 1 JPY | 0.2059 THB | ▲ +0.15% |
| 2026-08-25 | 1 JPY | 0.2056 THB | ▲ +0.10% |
| 2026-08-24 | 1 JPY | 0.2054 THB | ▼ -0.24% |
| 2026-08-23 | 1 JPY | 0.2059 THB | ▲ +0.00% |
| 2026-08-22 | 1 JPY | 0.2059 THB | ▲ +0.00% |
| 2026-08-21 | 1 JPY | 0.2059 THB | ▼ -0.68% |
| 2026-08-20 | 1 JPY | 0.2073 THB | ▼ -0.24% |
| 2026-08-19 | 1 JPY | 0.2078 THB | ▲ +0.39% |
| 2026-08-18 | 1 JPY | 0.2070 THB | ▼ -0.19% |
| 2026-08-17 | 1 JPY | 0.2074 THB | ▼ -0.43% |
| 2026-08-16 | 1 JPY | 0.2083 THB | ▲ +0.00% |
| 2026-08-15 | 1 JPY | 0.2083 THB | ▲ +0.00% |
| 2026-08-14 | 1 JPY | 0.2083 THB | ▲ +0.19% |
| 2026-08-13 | 1 JPY | 0.2079 THB | ▲ +0.05% |
| 2026-08-12 | 1 JPY | 0.2078 THB | ▼ -0.05% |
| 2026-08-11 | 1 JPY | 0.2079 THB | ▼ -0.10% |
| 2026-08-10 | 1 JPY | 0.2081 THB | ▼ -0.34% |
| 2026-08-09 | 1 JPY | 0.2088 THB | ▲ +0.00% |
| 2026-08-08 | 1 JPY | 0.2088 THB | ▲ +0.00% |
| 2026-08-07 | 1 JPY | 0.2088 THB | ▼ -0.33% |
| 2026-08-06 | 1 JPY | 0.2095 THB | ▼ -0.38% |
| 2026-08-05 | 1 JPY | 0.2103 THB | ▼ -0.71% |
| 2026-08-04 | 1 JPY | 0.2118 THB | ▼ -0.47% |
| 2026-08-03 | 1 JPY | 0.2128 THB | ▲ +1.87% |
| 2026-08-02 | 1 JPY | 0.2089 THB | ▲ +0.00% |
| 2026-08-01 | 1 JPY | 0.2089 THB | ▲ +0.00% |
| 2026-07-31 | 1 JPY | 0.2089 THB | ▲ +1.46% |
| 2026-07-30 | 1 JPY | 0.2059 THB | ▲ +0.49% |
| 2026-07-29 | 1 JPY | 0.2049 THB | ▼ -0.10% |
| 2026-07-28 | 1 JPY | 0.2051 THB | - |