100 KRW/THB Detailed Exchange Rate Chart & 90-Day Trend
100 วอนเกาหลีใต้ (KRW) → บาท (THB)
Current Rate100 KRW = 2.5479 THB
90-Day High2.5479 THB
90-Day Low2.3029 THB
90-Day Change▲ +10.64%
90-Day Rate Trend Chart
2026-10-25100 KRW = 2.5479 THB
2026-07-282026-09-112026-10-25
90-Day Historical Exchange Rate Table
| Date | 100 KRW | THB (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-25 | 100 KRW | 2.5479 THB | ▲ +0.00% |
| 2026-10-24 | 100 KRW | 2.5479 THB | ▲ +0.00% |
| 2026-10-23 | 100 KRW | 2.5479 THB | ▲ +0.02% |
| 2026-10-22 | 100 KRW | 2.5475 THB | ▲ +0.58% |
| 2026-10-21 | 100 KRW | 2.5329 THB | ▼ -0.05% |
| 2026-10-20 | 100 KRW | 2.5342 THB | ▲ +0.41% |
| 2026-10-19 | 100 KRW | 2.5239 THB | ▲ +0.61% |
| 2026-10-18 | 100 KRW | 2.5085 THB | ▲ +0.00% |
| 2026-10-17 | 100 KRW | 2.5085 THB | ▲ +0.00% |
| 2026-10-16 | 100 KRW | 2.5085 THB | ▲ +0.66% |
| 2026-10-15 | 100 KRW | 2.4920 THB | ▼ -0.78% |
| 2026-10-14 | 100 KRW | 2.5116 THB | ▲ +0.30% |
| 2026-10-13 | 100 KRW | 2.5040 THB | ▼ -0.70% |
| 2026-10-12 | 100 KRW | 2.5216 THB | ▲ +0.88% |
| 2026-10-11 | 100 KRW | 2.4995 THB | ▲ +0.00% |
| 2026-10-10 | 100 KRW | 2.4995 THB | ▲ +0.00% |
| 2026-10-09 | 100 KRW | 2.4995 THB | ▼ -0.31% |
| 2026-10-08 | 100 KRW | 2.5073 THB | ▼ -0.39% |
| 2026-10-07 | 100 KRW | 2.5170 THB | ▲ +0.36% |
| 2026-10-06 | 100 KRW | 2.5079 THB | ▲ +0.03% |
| 2026-10-05 | 100 KRW | 2.5071 THB | ▲ +0.62% |
| 2026-10-04 | 100 KRW | 2.4917 THB | ▲ +0.00% |
| 2026-10-03 | 100 KRW | 2.4917 THB | ▲ +0.00% |
| 2026-10-02 | 100 KRW | 2.4917 THB | ▲ +0.78% |
| 2026-10-01 | 100 KRW | 2.4723 THB | ▼ -0.17% |
| 2026-09-30 | 100 KRW | 2.4764 THB | ▲ +0.00% |
| 2026-09-29 | 100 KRW | 2.4764 THB | ▲ +0.17% |
| 2026-09-28 | 100 KRW | 2.4722 THB | ▲ +0.46% |
| 2026-09-27 | 100 KRW | 2.4608 THB | ▲ +0.00% |
| 2026-09-26 | 100 KRW | 2.4608 THB | ▲ +0.00% |
| 2026-09-25 | 100 KRW | 2.4608 THB | ▲ +0.59% |
| 2026-09-24 | 100 KRW | 2.4463 THB | ▲ +0.33% |
| 2026-09-23 | 100 KRW | 2.4382 THB | ▼ -0.23% |
| 2026-09-22 | 100 KRW | 2.4437 THB | ▲ +0.89% |
| 2026-09-21 | 100 KRW | 2.4221 THB | ▲ +0.80% |
| 2026-09-20 | 100 KRW | 2.4029 THB | ▲ +0.00% |
| 2026-09-19 | 100 KRW | 2.4029 THB | ▲ +0.00% |
| 2026-09-18 | 100 KRW | 2.4029 THB | ▼ -0.25% |
| 2026-09-17 | 100 KRW | 2.4089 THB | ▼ -0.91% |
| 2026-09-16 | 100 KRW | 2.4309 THB | ▼ -0.77% |
| 2026-09-15 | 100 KRW | 2.4497 THB | ▼ -0.81% |
| 2026-09-14 | 100 KRW | 2.4698 THB | ▲ +0.30% |
| 2026-09-13 | 100 KRW | 2.4624 THB | ▲ +0.00% |
| 2026-09-12 | 100 KRW | 2.4624 THB | ▲ +0.00% |
| 2026-09-11 | 100 KRW | 2.4624 THB | ▲ +0.29% |
| 2026-09-10 | 100 KRW | 2.4553 THB | ▼ -0.20% |
| 2026-09-09 | 100 KRW | 2.4603 THB | ▲ +0.29% |
| 2026-09-08 | 100 KRW | 2.4532 THB | ▲ +0.52% |
| 2026-09-07 | 100 KRW | 2.4404 THB | ▲ +0.10% |
| 2026-09-06 | 100 KRW | 2.4379 THB | ▲ +0.00% |
| 2026-09-05 | 100 KRW | 2.4379 THB | ▲ +0.00% |
| 2026-09-04 | 100 KRW | 2.4379 THB | ▲ +0.32% |
| 2026-09-03 | 100 KRW | 2.4302 THB | ▼ -0.34% |
| 2026-09-02 | 100 KRW | 2.4384 THB | ▲ +0.76% |
| 2026-09-01 | 100 KRW | 2.4200 THB | ▼ -0.18% |
| 2026-08-31 | 100 KRW | 2.4243 THB | ▲ +1.12% |
| 2026-08-30 | 100 KRW | 2.3975 THB | ▲ +0.00% |
| 2026-08-29 | 100 KRW | 2.3975 THB | ▲ +0.00% |
| 2026-08-28 | 100 KRW | 2.3975 THB | ▲ +0.73% |
| 2026-08-27 | 100 KRW | 2.3802 THB | ▲ +0.57% |
| 2026-08-26 | 100 KRW | 2.3668 THB | ▼ -0.00% |
| 2026-08-25 | 100 KRW | 2.3669 THB | ▲ +0.24% |
| 2026-08-24 | 100 KRW | 2.3612 THB | ▲ +0.03% |
| 2026-08-23 | 100 KRW | 2.3605 THB | ▲ +0.00% |
| 2026-08-22 | 100 KRW | 2.3605 THB | ▲ +0.00% |
| 2026-08-21 | 100 KRW | 2.3605 THB | ▲ +0.14% |
| 2026-08-20 | 100 KRW | 2.3572 THB | ▼ -0.80% |
| 2026-08-19 | 100 KRW | 2.3763 THB | ▲ +1.36% |
| 2026-08-18 | 100 KRW | 2.3445 THB | ▲ +0.24% |
| 2026-08-17 | 100 KRW | 2.3390 THB | ▼ -0.35% |
| 2026-08-16 | 100 KRW | 2.3472 THB | ▲ +0.00% |
| 2026-08-15 | 100 KRW | 2.3472 THB | ▲ +0.00% |
| 2026-08-14 | 100 KRW | 2.3472 THB | ▲ +0.63% |
| 2026-08-13 | 100 KRW | 2.3326 THB | ▼ -0.01% |
| 2026-08-12 | 100 KRW | 2.3329 THB | ▼ -0.49% |
| 2026-08-11 | 100 KRW | 2.3443 THB | ▲ +0.60% |
| 2026-08-10 | 100 KRW | 2.3304 THB | ▼ -0.18% |
| 2026-08-09 | 100 KRW | 2.3345 THB | ▲ +0.00% |
| 2026-08-08 | 100 KRW | 2.3345 THB | ▲ +0.00% |
| 2026-08-07 | 100 KRW | 2.3345 THB | ▲ +0.51% |
| 2026-08-06 | 100 KRW | 2.3227 THB | ▼ -0.21% |
| 2026-08-05 | 100 KRW | 2.3277 THB | ▼ -0.35% |
| 2026-08-04 | 100 KRW | 2.3358 THB | ▼ -0.00% |
| 2026-08-03 | 100 KRW | 2.3359 THB | ▲ +0.76% |
| 2026-08-02 | 100 KRW | 2.3182 THB | ▲ +0.00% |
| 2026-08-01 | 100 KRW | 2.3182 THB | ▲ +0.00% |
| 2026-07-31 | 100 KRW | 2.3182 THB | ▼ -0.92% |
| 2026-07-30 | 100 KRW | 2.3397 THB | ▲ +1.34% |
| 2026-07-29 | 100 KRW | 2.3087 THB | ▲ +0.25% |
| 2026-07-28 | 100 KRW | 2.3029 THB | - |