100 THB/USD Detailed Exchange Rate Chart & 90-Day Trend
100 บาท (THB) → ดอลลาร์สหรัฐ (USD)
Current Rate100 THB = 2.9634 USD
90-Day High3.0605 USD
90-Day Low2.9634 USD
90-Day Change▼ -0.4%
90-Day Rate Trend Chart
2026-10-25100 THB = 2.9634 USD
2026-07-282026-09-112026-10-25
90-Day Historical Exchange Rate Table
| Date | 100 THB | USD (Rate) | Daily Change |
|---|---|---|---|
| 2026-10-25 | 100 THB | 2.9634 USD | ▲ +0.00% |
| 2026-10-24 | 100 THB | 2.9634 USD | ▲ +0.00% |
| 2026-10-23 | 100 THB | 2.9634 USD | ▲ +0.00% |
| 2026-10-22 | 100 THB | 2.9634 USD | ▼ -0.50% |
| 2026-10-21 | 100 THB | 2.9784 USD | ▲ +0.22% |
| 2026-10-20 | 100 THB | 2.9718 USD | ▼ -0.28% |
| 2026-10-19 | 100 THB | 2.9802 USD | ▼ -0.42% |
| 2026-10-18 | 100 THB | 2.9927 USD | ▲ +0.00% |
| 2026-10-17 | 100 THB | 2.9927 USD | ▲ +0.00% |
| 2026-10-16 | 100 THB | 2.9927 USD | ▲ +0.38% |
| 2026-10-15 | 100 THB | 2.9815 USD | ▲ +0.10% |
| 2026-10-14 | 100 THB | 2.9784 USD | ▲ +0.04% |
| 2026-10-13 | 100 THB | 2.9771 USD | ▲ +0.07% |
| 2026-10-12 | 100 THB | 2.9749 USD | ▼ -0.25% |
| 2026-10-11 | 100 THB | 2.9824 USD | ▲ +0.00% |
| 2026-10-10 | 100 THB | 2.9824 USD | ▲ +0.00% |
| 2026-10-09 | 100 THB | 2.9824 USD | ▲ +0.46% |
| 2026-10-08 | 100 THB | 2.9687 USD | ▲ +0.03% |
| 2026-10-07 | 100 THB | 2.9678 USD | ▼ -0.36% |
| 2026-10-06 | 100 THB | 2.9784 USD | ▲ +0.36% |
| 2026-10-05 | 100 THB | 2.9678 USD | ▼ -0.30% |
| 2026-10-04 | 100 THB | 2.9767 USD | ▲ +0.00% |
| 2026-10-03 | 100 THB | 2.9767 USD | ▲ +0.00% |
| 2026-10-02 | 100 THB | 2.9767 USD | ▲ +0.18% |
| 2026-10-01 | 100 THB | 2.9714 USD | ▼ -0.27% |
| 2026-09-30 | 100 THB | 2.9793 USD | ▼ -0.15% |
| 2026-09-29 | 100 THB | 2.9838 USD | ▲ +0.17% |
| 2026-09-28 | 100 THB | 2.9788 USD | ▼ -0.67% |
| 2026-09-27 | 100 THB | 2.9990 USD | ▲ +0.00% |
| 2026-09-26 | 100 THB | 2.9990 USD | ▲ +0.00% |
| 2026-09-25 | 100 THB | 2.9990 USD | ▲ +0.41% |
| 2026-09-24 | 100 THB | 2.9868 USD | ▼ -0.57% |
| 2026-09-23 | 100 THB | 3.0039 USD | ▼ -0.45% |
| 2026-09-22 | 100 THB | 3.0175 USD | ▲ +0.29% |
| 2026-09-21 | 100 THB | 3.0089 USD | ▲ +0.36% |
| 2026-09-20 | 100 THB | 2.9980 USD | ▲ +0.00% |
| 2026-09-19 | 100 THB | 2.9980 USD | ▲ +0.00% |
| 2026-09-18 | 100 THB | 2.9980 USD | ▼ -0.15% |
| 2026-09-17 | 100 THB | 3.0026 USD | ▼ -0.16% |
| 2026-09-16 | 100 THB | 3.0075 USD | ▲ +0.13% |
| 2026-09-15 | 100 THB | 3.0035 USD | ▼ -0.13% |
| 2026-09-14 | 100 THB | 3.0075 USD | ▼ -0.56% |
| 2026-09-13 | 100 THB | 3.0243 USD | ▲ +0.00% |
| 2026-09-12 | 100 THB | 3.0243 USD | ▲ +0.00% |
| 2026-09-11 | 100 THB | 3.0243 USD | ▼ -0.21% |
| 2026-09-10 | 100 THB | 3.0308 USD | ▼ -0.36% |
| 2026-09-09 | 100 THB | 3.0418 USD | ▲ +0.12% |
| 2026-09-08 | 100 THB | 3.0382 USD | ▼ -0.06% |
| 2026-09-07 | 100 THB | 3.0399 USD | ▲ +0.08% |
| 2026-09-06 | 100 THB | 3.0376 USD | ▲ +0.00% |
| 2026-09-05 | 100 THB | 3.0376 USD | ▲ +0.00% |
| 2026-09-04 | 100 THB | 3.0376 USD | ▲ +0.19% |
| 2026-09-03 | 100 THB | 3.0317 USD | ▲ +0.73% |
| 2026-09-02 | 100 THB | 3.0098 USD | ▲ +0.12% |
| 2026-09-01 | 100 THB | 3.0062 USD | ▼ -0.30% |
| 2026-08-31 | 100 THB | 3.0152 USD | ▼ -0.63% |
| 2026-08-30 | 100 THB | 3.0344 USD | ▲ +0.00% |
| 2026-08-29 | 100 THB | 3.0344 USD | ▲ +0.00% |
| 2026-08-28 | 100 THB | 3.0344 USD | ▼ -0.30% |
| 2026-08-27 | 100 THB | 3.0436 USD | ▼ -0.34% |
| 2026-08-26 | 100 THB | 3.0539 USD | ▼ -0.03% |
| 2026-08-25 | 100 THB | 3.0548 USD | ▼ -0.15% |
| 2026-08-24 | 100 THB | 3.0595 USD | ▼ -0.03% |
| 2026-08-23 | 100 THB | 3.0605 USD | ▲ +0.00% |
| 2026-08-22 | 100 THB | 3.0605 USD | ▲ +0.00% |
| 2026-08-21 | 100 THB | 3.0605 USD | ▲ +0.74% |
| 2026-08-20 | 100 THB | 3.0381 USD | ▲ +0.46% |
| 2026-08-19 | 100 THB | 3.0243 USD | ▼ -0.02% |
| 2026-08-18 | 100 THB | 3.0248 USD | ▼ -0.11% |
| 2026-08-17 | 100 THB | 3.0280 USD | ▲ +0.30% |
| 2026-08-16 | 100 THB | 3.0188 USD | ▲ +0.00% |
| 2026-08-15 | 100 THB | 3.0188 USD | ▲ +0.00% |
| 2026-08-14 | 100 THB | 3.0188 USD | ▲ +0.01% |
| 2026-08-13 | 100 THB | 3.0184 USD | ▼ -0.21% |
| 2026-08-12 | 100 THB | 3.0248 USD | ▲ +0.14% |
| 2026-08-11 | 100 THB | 3.0207 USD | ▼ -0.28% |
| 2026-08-10 | 100 THB | 3.0292 USD | ▲ +0.13% |
| 2026-08-09 | 100 THB | 3.0253 USD | ▲ +0.00% |
| 2026-08-08 | 100 THB | 3.0253 USD | ▲ +0.00% |
| 2026-08-07 | 100 THB | 3.0253 USD | ▲ +0.03% |
| 2026-08-06 | 100 THB | 3.0243 USD | ▲ +0.23% |
| 2026-08-05 | 100 THB | 3.0175 USD | ▲ +0.59% |
| 2026-08-04 | 100 THB | 2.9999 USD | ▲ +0.00% |
| 2026-08-03 | 100 THB | 2.9998 USD | ▲ +0.39% |
| 2026-08-02 | 100 THB | 2.9882 USD | ▲ +0.00% |
| 2026-08-01 | 100 THB | 2.9882 USD | ▲ +0.00% |
| 2026-07-31 | 100 THB | 2.9882 USD | ▲ +0.24% |
| 2026-07-30 | 100 THB | 2.9811 USD | ▼ -0.04% |
| 2026-07-29 | 100 THB | 2.9824 USD | ▲ +0.24% |
| 2026-07-28 | 100 THB | 2.9753 USD | - |