USD/THB Detailed Exchange Rate Chart & 90-Day Trend

ดอลลาร์สหรัฐ (USD) → บาท (THB)

Current Rate1 USD = 32.8800 THB
90-Day High33.8300 THB
90-Day Low32.5200 THB
90-Day Change▲ +1.01%

90-Day Rate Trend Chart

2026-09-101 USD = 32.8800 THB
2026-06-152026-07-292026-09-10

90-Day Historical Exchange Rate Table

DateUSDTHB (Rate)Daily Change
2026-09-101 USD32.8800 THB▲ +0.00%
2026-09-091 USD32.8800 THB▼ -0.09%
2026-09-081 USD32.9100 THB▲ +0.03%
2026-09-071 USD32.9000 THB▼ -0.06%
2026-09-061 USD32.9200 THB▲ +0.00%
2026-09-051 USD32.9200 THB▲ +0.00%
2026-09-041 USD32.9200 THB▼ -0.18%
2026-09-031 USD32.9800 THB▼ -0.75%
2026-09-021 USD33.2300 THB▼ -0.12%
2026-09-011 USD33.2700 THB▲ +0.33%
2026-08-311 USD33.1600 THB▲ +0.64%
2026-08-301 USD32.9500 THB▲ +0.00%
2026-08-291 USD32.9500 THB▲ +0.00%
2026-08-281 USD32.9500 THB▲ +0.30%
2026-08-271 USD32.8500 THB▲ +0.34%
2026-08-261 USD32.7400 THB▲ +0.03%
2026-08-251 USD32.7300 THB▲ +0.12%
2026-08-241 USD32.6900 THB▲ +0.06%
2026-08-231 USD32.6700 THB▲ +0.00%
2026-08-221 USD32.6700 THB▲ +0.00%
2026-08-211 USD32.6700 THB▼ -0.73%
2026-08-201 USD32.9100 THB▼ -0.45%
2026-08-191 USD33.0600 THB▲ +0.00%
2026-08-181 USD33.0600 THB▲ +0.12%
2026-08-171 USD33.0200 THB▼ -0.33%
2026-08-161 USD33.1300 THB▲ +0.00%
2026-08-151 USD33.1300 THB▲ +0.00%
2026-08-141 USD33.1300 THB▲ +0.00%
2026-08-131 USD33.1300 THB▲ +0.21%
2026-08-121 USD33.0600 THB▼ -0.12%
2026-08-111 USD33.1000 THB▲ +0.27%
2026-08-101 USD33.0100 THB▼ -0.12%
2026-08-091 USD33.0500 THB▲ +0.00%
2026-08-081 USD33.0500 THB▲ +0.00%
2026-08-071 USD33.0500 THB▼ -0.03%
2026-08-061 USD33.0600 THB▼ -0.24%
2026-08-051 USD33.1400 THB▼ -0.60%
2026-08-041 USD33.3400 THB▲ +0.00%
2026-08-031 USD33.3400 THB▼ -0.39%
2026-08-021 USD33.4700 THB▲ +0.00%
2026-08-011 USD33.4700 THB▲ +0.00%
2026-07-311 USD33.4700 THB▼ -0.24%
2026-07-301 USD33.5500 THB▲ +0.06%
2026-07-291 USD33.5300 THB▼ -0.24%
2026-07-281 USD33.6100 THB▲ +0.09%
2026-07-271 USD33.5800 THB▼ -0.33%
2026-07-261 USD33.6900 THB▲ +0.00%
2026-07-251 USD33.6900 THB▲ +0.00%
2026-07-241 USD33.6900 THB▼ -0.41%
2026-07-231 USD33.8300 THB▲ +0.06%
2026-07-221 USD33.8100 THB▲ +0.45%
2026-07-211 USD33.6600 THB▲ +0.09%
2026-07-201 USD33.6300 THB▲ +0.00%
2026-07-191 USD33.6300 THB▲ +0.00%
2026-07-181 USD33.6300 THB▲ +0.00%
2026-07-171 USD33.6300 THB▲ +0.21%
2026-07-161 USD33.5600 THB▼ -0.27%
2026-07-151 USD33.6500 THB▲ +0.39%
2026-07-141 USD33.5200 THB▲ +0.42%
2026-07-131 USD33.3800 THB▲ +0.21%
2026-07-121 USD33.3100 THB▲ +0.00%
2026-07-111 USD33.3100 THB▲ +0.00%
2026-07-101 USD33.3100 THB▼ -0.42%
2026-07-091 USD33.4500 THB▲ +0.00%
2026-07-081 USD33.4500 THB▲ +0.57%
2026-07-071 USD33.2600 THB▼ -0.21%
2026-07-061 USD33.3300 THB▲ +0.60%
2026-07-051 USD33.1300 THB▲ +0.00%
2026-07-041 USD33.1300 THB▲ +0.00%
2026-07-031 USD33.1300 THB▼ -0.54%
2026-07-021 USD33.3100 THB▼ -0.21%
2026-07-011 USD33.3800 THB▲ +0.45%
2026-06-301 USD33.2300 THB▼ -0.03%
2026-06-291 USD33.2400 THB▼ -0.42%
2026-06-281 USD33.3800 THB▲ +0.00%
2026-06-271 USD33.3800 THB▲ +0.00%
2026-06-261 USD33.3800 THB▼ -0.06%
2026-06-251 USD33.4000 THB▼ -0.09%
2026-06-241 USD33.4300 THB▲ +0.69%
2026-06-231 USD33.2000 THB▲ +0.88%
2026-06-221 USD32.9100 THB▲ +0.15%
2026-06-211 USD32.8600 THB▲ +0.00%
2026-06-201 USD32.8600 THB▲ +0.00%
2026-06-191 USD32.8600 THB▲ +0.21%
2026-06-181 USD32.7900 THB▲ +0.52%
2026-06-171 USD32.6200 THB▲ +0.31%
2026-06-161 USD32.5200 THB▼ -0.09%
2026-06-151 USD32.5500 THB-