CAD/USD Detailed Exchange Rate Chart & 90-Day Trend

加拿大元 (CAD) → 美元 (USD)

Current Rate1 CAD = 0.7263 USD
90-Day High0.7278 USD
90-Day Low0.7023 USD
90-Day Change▲ +1.59%

90-Day Rate Trend Chart

2026-09-091 CAD = 0.7263 USD
2026-06-122026-07-272026-09-09

90-Day Historical Exchange Rate Table

DateCADUSD (Rate)Daily Change
2026-09-091 CAD0.7263 USD▲ +0.26%
2026-09-081 CAD0.7244 USD▲ +0.11%
2026-09-071 CAD0.7236 USD▼ -0.15%
2026-09-061 CAD0.7247 USD▲ +0.00%
2026-09-051 CAD0.7247 USD▲ +0.00%
2026-09-041 CAD0.7247 USD▼ -0.06%
2026-09-031 CAD0.7251 USD▲ +0.97%
2026-09-021 CAD0.7181 USD▼ -0.26%
2026-09-011 CAD0.7200 USD▼ -0.03%
2026-08-311 CAD0.7202 USD▼ -0.22%
2026-08-301 CAD0.7218 USD▲ +0.00%
2026-08-291 CAD0.7218 USD▲ +0.00%
2026-08-281 CAD0.7218 USD▲ +0.11%
2026-08-271 CAD0.7210 USD▼ -0.06%
2026-08-261 CAD0.7214 USD▼ -0.01%
2026-08-251 CAD0.7215 USD▼ -0.07%
2026-08-241 CAD0.7220 USD▼ -0.80%
2026-08-231 CAD0.7278 USD▲ +0.00%
2026-08-221 CAD0.7278 USD▲ +0.00%
2026-08-211 CAD0.7278 USD▲ +0.22%
2026-08-201 CAD0.7262 USD▲ +0.74%
2026-08-191 CAD0.7209 USD▲ +0.01%
2026-08-181 CAD0.7208 USD▼ -0.10%
2026-08-171 CAD0.7215 USD▲ +0.11%
2026-08-161 CAD0.7207 USD▲ +0.00%
2026-08-151 CAD0.7207 USD▲ +0.00%
2026-08-141 CAD0.7207 USD▲ +0.53%
2026-08-131 CAD0.7169 USD▼ -0.17%
2026-08-121 CAD0.7181 USD▲ +0.08%
2026-08-111 CAD0.7175 USD▲ +0.01%
2026-08-101 CAD0.7174 USD▲ +0.50%
2026-08-091 CAD0.7138 USD▲ +0.00%
2026-08-081 CAD0.7138 USD▲ +0.00%
2026-08-071 CAD0.7138 USD▼ -0.08%
2026-08-061 CAD0.7144 USD▲ +0.35%
2026-08-051 CAD0.7119 USD▲ +0.10%
2026-08-041 CAD0.7112 USD▼ -0.24%
2026-08-031 CAD0.7129 USD▲ +0.10%
2026-08-021 CAD0.7122 USD▲ +0.00%
2026-08-011 CAD0.7122 USD▲ +0.00%
2026-07-311 CAD0.7122 USD▲ +0.04%
2026-07-301 CAD0.7119 USD▲ +0.41%
2026-07-291 CAD0.7090 USD▲ +0.03%
2026-07-281 CAD0.7088 USD▼ -0.03%
2026-07-271 CAD0.7090 USD▼ -0.13%
2026-07-261 CAD0.7099 USD▲ +0.00%
2026-07-251 CAD0.7099 USD▲ +0.00%
2026-07-241 CAD0.7099 USD▼ -0.08%
2026-07-231 CAD0.7105 USD▲ +0.10%
2026-07-221 CAD0.7098 USD▼ -0.11%
2026-07-211 CAD0.7106 USD▼ -0.29%
2026-07-201 CAD0.7127 USD▼ -0.06%
2026-07-191 CAD0.7131 USD▲ +0.00%
2026-07-181 CAD0.7131 USD▲ +0.00%
2026-07-171 CAD0.7131 USD▲ +0.01%
2026-07-161 CAD0.7130 USD▲ +0.35%
2026-07-151 CAD0.7105 USD▲ +0.27%
2026-07-141 CAD0.7086 USD▲ +0.16%
2026-07-131 CAD0.7075 USD▲ +0.13%
2026-07-121 CAD0.7066 USD▲ +0.00%
2026-07-111 CAD0.7066 USD▲ +0.00%
2026-07-101 CAD0.7066 USD▲ +0.11%
2026-07-091 CAD0.7058 USD▲ +0.11%
2026-07-081 CAD0.7050 USD▲ +0.23%
2026-07-071 CAD0.7034 USD▲ +0.04%
2026-07-061 CAD0.7031 USD▼ -0.16%
2026-07-051 CAD0.7042 USD▲ +0.00%
2026-07-041 CAD0.7042 USD▲ +0.00%
2026-07-031 CAD0.7042 USD▲ +0.10%
2026-07-021 CAD0.7035 USD▲ +0.07%
2026-07-011 CAD0.7030 USD▲ +0.07%
2026-06-301 CAD0.7025 USD▼ -0.21%
2026-06-291 CAD0.7040 USD▼ -0.16%
2026-06-281 CAD0.7051 USD▲ +0.00%
2026-06-271 CAD0.7051 USD▲ +0.00%
2026-06-261 CAD0.7051 USD▲ +0.40%
2026-06-251 CAD0.7023 USD▼ -0.04%
2026-06-241 CAD0.7026 USD▼ -0.33%
2026-06-231 CAD0.7049 USD▼ -0.18%
2026-06-221 CAD0.7062 USD▼ -0.06%
2026-06-211 CAD0.7066 USD▲ +0.00%
2026-06-201 CAD0.7066 USD▲ +0.00%
2026-06-191 CAD0.7066 USD▼ -0.18%
2026-06-181 CAD0.7079 USD▼ -0.81%
2026-06-171 CAD0.7137 USD▲ +0.01%
2026-06-161 CAD0.7136 USD▼ -0.24%
2026-06-151 CAD0.7153 USD▲ +0.06%
2026-06-141 CAD0.7149 USD▲ +0.00%
2026-06-131 CAD0.7149 USD▲ +0.00%
2026-06-121 CAD0.7149 USD-